2018-10-17T12:40:03.682Z|I-OCEAN7-304-1214551|  26.69  13.925  38.466  31.837 1499.9475    79.2    6.71 22:11:35.25M
2018-10-17T12:40:08.737Z|I-OCEAN7-304-1214551|  26.72  13.925  38.395  31.772 1499.8718    79.6    6.74 22:11:40.31M
2018-10-17T12:40:13.799Z|I-OCEAN7-304-1214551|  26.67  13.926  38.385  31.763 1499.8612    79.2    6.71 22:11:45.37M
2018-10-17T12:40:18.858Z|I-OCEAN7-304-1214551|  26.75  13.926  38.320  31.703 1499.7917    79.0    6.69 22:11:50.43M
2018-10-17T12:40:23.918Z|I-OCEAN7-304-1214551|  26.71  13.925  38.311  31.695 1499.7815    78.9    6.68 22:11:55.48M
2018-10-17T12:40:28.978Z|I-OCEAN7-304-1214551|  26.71  13.925  38.264  31.652 1499.7303    77.5    6.57 22:12:00.54M
2018-10-17T12:40:34.038Z|I-OCEAN7-304-1214551|  26.70  13.925  38.264  31.651 1499.7291    76.8    6.51 22:12:05.60M
2018-10-17T12:40:39.098Z|I-OCEAN7-304-1214551|  26.69  13.927  38.276  31.661 1499.7458    77.5    6.56 22:12:10.66M
2018-10-17T12:40:44.156Z|I-OCEAN7-304-1214551|  26.72  13.927  38.276  31.661 1499.7471    77.7    6.59 22:12:15.72M
2018-10-17T12:40:49.214Z|I-OCEAN7-304-1214551|  26.69  13.927  38.277  31.662 1499.7477    78.2    6.63 22:12:20.78M
2018-10-17T12:40:54.275Z|I-OCEAN7-304-1214551|  26.68  13.927  38.278  31.663 1499.7490    78.1    6.62 22:12:25.84M
2018-10-17T12:40:59.339Z|I-OCEAN7-304-1214551|  26.71  13.928  38.279  31.664 1499.7518    77.6    6.58 22:12:30.89M