2018-10-17T12:33:04.516Z|I-OCEAN7-304-1214551|  26.69  13.928  38.205  31.595 1499.6725    77.9    6.61 22:04:36.07M
2018-10-17T12:33:09.574Z|I-OCEAN7-304-1214551|  26.77  13.928  38.248  31.635 1499.7208    78.2    6.63 22:04:41.12M
2018-10-17T12:33:14.633Z|I-OCEAN7-304-1214551|  26.67  13.928  38.248  31.635 1499.7183    78.5    6.65 22:04:46.18M
2018-10-17T12:33:19.689Z|I-OCEAN7-304-1214551|  26.72  13.928  38.247  31.634 1499.7180    77.8    6.60 22:04:51.24M
2018-10-17T12:33:24.494Z|I-OCEAN7-304-1214551|  26.72  13.928  38.247  31.634 1499.7177    78.6    6.66 22:04:56.30M
2018-10-17T12:33:29.553Z|I-OCEAN7-304-1214551|  26.68  13.928  38.217  31.606 1499.6855    79.4    6.73 22:05:01.10M
2018-10-17T12:33:34.344Z|I-OCEAN7-304-1214551|  26.75  13.928  38.224  31.612 1499.6941    78.8    6.68 22:05:06.16M
2018-10-17T12:33:39.409Z|I-OCEAN7-304-1214551|  26.79  13.928  38.225  31.613 1499.6954    77.8    6.60 22:05:10.94M
2018-10-17T12:33:44.470Z|I-OCEAN7-304-1214551|  26.73  13.928  38.225  31.614 1499.6947    79.3    6.72 22:05:16.02M
2018-10-17T12:33:49.530Z|I-OCEAN7-304-1214551|  26.76  13.928  38.224  31.613 1499.6938    78.6    6.67 22:05:21.08M
2018-10-17T12:33:54.590Z|I-OCEAN7-304-1214551|  26.67  13.928  38.213  31.603 1499.6804    79.0    6.70 22:05:26.14M
2018-10-17T12:33:59.645Z|I-OCEAN7-304-1214551|  26.70  13.928  38.212  31.602 1499.6790    79.3    6.72 22:05:31.20M