2018-10-17T12:31:03.600Z|I-OCEAN7-304-1214551|  26.78  13.927  38.546  31.910 1500.0393    78.4    6.63 22:02:35.40M
2018-10-17T12:31:08.665Z|I-OCEAN7-304-1214551|  26.78  13.927  38.482  31.852 1499.9701    78.5    6.65 22:02:40.20M
2018-10-17T12:31:13.721Z|I-OCEAN7-304-1214551|  26.75  13.926  38.403  31.779 1499.8833    78.9    6.68 22:02:45.27M
2018-10-17T12:31:18.780Z|I-OCEAN7-304-1214551|  26.79  13.927  38.378  31.756 1499.8583    78.5    6.65 22:02:50.32M
2018-10-17T12:31:23.839Z|I-OCEAN7-304-1214551|  26.74  13.927  38.368  31.746 1499.8461    78.1    6.62 22:02:55.38M
2018-10-17T12:31:28.900Z|I-OCEAN7-304-1214551|  26.75  13.926  38.366  31.745 1499.8436    77.0    6.53 22:03:00.44M
2018-10-17T12:31:33.961Z|I-OCEAN7-304-1214551|  26.74  13.927  38.627  31.985 1500.1255    76.6    6.48 22:03:05.50M
2018-10-17T12:31:39.021Z|I-OCEAN7-304-1214551|  26.78  13.927  38.587  31.948 1500.0836    76.7    6.49 22:03:10.56M
2018-10-17T12:31:44.079Z|I-OCEAN7-304-1214551|  26.81  13.927  38.524  31.890 1500.0160    77.2    6.54 22:03:15.62M
2018-10-17T12:31:49.136Z|I-OCEAN7-304-1214551|  26.76  13.927  38.443  31.815 1499.9279    78.0    6.61 22:03:20.67M
2018-10-17T12:31:54.199Z|I-OCEAN7-304-1214551|  26.76  13.927  38.363  31.742 1499.8429    77.4    6.56 22:03:25.73M
2018-10-17T12:31:59.256Z|I-OCEAN7-304-1214551|  26.76  13.927  38.318  31.700 1499.7939    76.1    6.45 22:03:30.79M