2018-10-17T12:31:03.600Z|I-OCEAN7-304-1214551| 26.78 13.927 38.546 31.910 1500.0393 78.4 6.63 22:02:35.40M 2018-10-17T12:31:08.665Z|I-OCEAN7-304-1214551| 26.78 13.927 38.482 31.852 1499.9701 78.5 6.65 22:02:40.20M 2018-10-17T12:31:13.721Z|I-OCEAN7-304-1214551| 26.75 13.926 38.403 31.779 1499.8833 78.9 6.68 22:02:45.27M 2018-10-17T12:31:18.780Z|I-OCEAN7-304-1214551| 26.79 13.927 38.378 31.756 1499.8583 78.5 6.65 22:02:50.32M 2018-10-17T12:31:23.839Z|I-OCEAN7-304-1214551| 26.74 13.927 38.368 31.746 1499.8461 78.1 6.62 22:02:55.38M 2018-10-17T12:31:28.900Z|I-OCEAN7-304-1214551| 26.75 13.926 38.366 31.745 1499.8436 77.0 6.53 22:03:00.44M 2018-10-17T12:31:33.961Z|I-OCEAN7-304-1214551| 26.74 13.927 38.627 31.985 1500.1255 76.6 6.48 22:03:05.50M 2018-10-17T12:31:39.021Z|I-OCEAN7-304-1214551| 26.78 13.927 38.587 31.948 1500.0836 76.7 6.49 22:03:10.56M 2018-10-17T12:31:44.079Z|I-OCEAN7-304-1214551| 26.81 13.927 38.524 31.890 1500.0160 77.2 6.54 22:03:15.62M 2018-10-17T12:31:49.136Z|I-OCEAN7-304-1214551| 26.76 13.927 38.443 31.815 1499.9279 78.0 6.61 22:03:20.67M 2018-10-17T12:31:54.199Z|I-OCEAN7-304-1214551| 26.76 13.927 38.363 31.742 1499.8429 77.4 6.56 22:03:25.73M 2018-10-17T12:31:59.256Z|I-OCEAN7-304-1214551| 26.76 13.927 38.318 31.700 1499.7939 76.1 6.45 22:03:30.79M