2018-10-17T12:29:02.956Z|I-OCEAN7-304-1214551|  26.75  13.928  38.219  31.608 1499.6886    77.2    6.55 22:00:34.48M
2018-10-17T12:29:08.011Z|I-OCEAN7-304-1214551|  26.76  13.928  38.260  31.646 1499.7321    77.3    6.55 22:00:39.54M
2018-10-17T12:29:13.076Z|I-OCEAN7-304-1214551|  26.71  13.927  38.259  31.646 1499.7302    77.9    6.60 22:00:44.60M
2018-10-17T12:29:18.126Z|I-OCEAN7-304-1214551|  26.71  13.927  38.176  31.569 1499.6396    77.4    6.56 22:00:49.66M
2018-10-17T12:29:23.195Z|I-OCEAN7-304-1214551|  26.76  13.927  38.143  31.539 1499.6057    77.1    6.54 22:00:54.72M
2018-10-17T12:29:28.246Z|I-OCEAN7-304-1214551|  26.74  13.928  38.144  31.539 1499.6056    77.2    6.55 22:00:59.78M
2018-10-17T12:29:33.315Z|I-OCEAN7-304-1214551|  26.74  13.928  38.188  31.580 1499.6541    76.9    6.52 22:01:04.83M
2018-10-17T12:29:38.113Z|I-OCEAN7-304-1214551|  26.77  13.928  38.213  31.603 1499.6816    76.9    6.52 22:01:09.90M
2018-10-17T12:29:43.167Z|I-OCEAN7-304-1214551|  26.80  13.928  38.220  31.609 1499.6895    76.6    6.50 22:01:14.70M
2018-10-17T12:29:48.232Z|I-OCEAN7-304-1214551|  26.71  13.928  38.217  31.607 1499.6849    76.9    6.52 22:01:19.75M
2018-10-17T12:29:53.282Z|I-OCEAN7-304-1214551|  26.74  13.928  38.217  31.606 1499.6844    76.7    6.51 22:01:24.82M
2018-10-17T12:29:58.088Z|I-OCEAN7-304-1214551|  26.75  13.927  38.215  31.605 1499.6825    76.2    6.46 22:01:29.87M