2018-10-17T12:25:01.396Z|I-OCEAN7-304-1214551|  26.74  13.925  38.226  31.617 1499.6893    81.6    6.92 21:56:32.90M
2018-10-17T12:25:06.447Z|I-OCEAN7-304-1214551|  26.84  13.925  38.234  31.624 1499.6987    80.8    6.85 21:56:37.96M
2018-10-17T12:25:11.507Z|I-OCEAN7-304-1214551|  26.78  13.925  38.251  31.640 1499.7162    79.1    6.71 21:56:43.04M
2018-10-17T12:25:16.567Z|I-OCEAN7-304-1214551|  26.71  13.925  38.253  31.641 1499.7177    78.6    6.66 21:56:48.10M
2018-10-17T12:25:21.627Z|I-OCEAN7-304-1214551|  26.80  13.925  38.254  31.642 1499.7211    77.5    6.57 21:56:53.15M
2018-10-17T12:25:26.688Z|I-OCEAN7-304-1214551|  26.77  13.926  38.255  31.643 1499.7224    77.0    6.53 21:56:58.21M
2018-10-17T12:25:31.754Z|I-OCEAN7-304-1214551|  26.72  13.926  38.237  31.626 1499.7032    78.2    6.63 21:57:03.27M
2018-10-17T12:25:36.808Z|I-OCEAN7-304-1214551|  26.81  13.927  38.237  31.626 1499.7064    79.2    6.71 21:57:08.33M
2018-10-17T12:25:41.874Z|I-OCEAN7-304-1214551|  26.76  13.927  38.230  31.619 1499.6985    79.5    6.74 21:57:13.39M
2018-10-17T12:25:46.923Z|I-OCEAN7-304-1214551|  26.79  13.927  38.230  31.618 1499.6993    78.8    6.68 21:57:18.45M
2018-10-17T12:25:51.983Z|I-OCEAN7-304-1214551|  26.79  13.928  38.239  31.627 1499.7095    77.5    6.57 21:57:23.51M
2018-10-17T12:25:57.044Z|I-OCEAN7-304-1214551|  26.77  13.928  38.241  31.628 1499.7118    77.1    6.54 21:57:28.56M