2018-10-17T12:20:03.130Z|I-OCEAN7-304-1214551|  26.83  13.926  38.163  31.558 1499.6240    77.2    6.54 21:51:34.63M
2018-10-17T12:20:08.195Z|I-OCEAN7-304-1214551|  26.79  13.926  38.163  31.558 1499.6230    79.2    6.72 21:51:39.69M
2018-10-17T12:20:13.246Z|I-OCEAN7-304-1214551|  26.84  13.926  38.162  31.557 1499.6245    78.9    6.69 21:51:44.75M
2018-10-17T12:20:18.315Z|I-OCEAN7-304-1214551|  26.84  13.926  38.163  31.557 1499.6248    77.9    6.61 21:51:49.81M
2018-10-17T12:20:23.366Z|I-OCEAN7-304-1214551|  26.83  13.926  38.132  31.530 1499.5913    78.2    6.63 21:51:54.87M
2018-10-17T12:20:28.426Z|I-OCEAN7-304-1214551|  26.83  13.926  38.125  31.523 1499.5836    77.9    6.61 21:51:59.92M
2018-10-17T12:20:33.486Z|I-OCEAN7-304-1214551|  26.83  13.926  38.124  31.522 1499.5829    77.3    6.56 21:52:05.00M
2018-10-17T12:20:38.547Z|I-OCEAN7-304-1214551|  26.85  13.926  38.142  31.538 1499.6025    77.1    6.54 21:52:10.07M
2018-10-17T12:20:43.605Z|I-OCEAN7-304-1214551|  26.85  13.927  38.150  31.545 1499.6122    78.1    6.62 21:52:15.12M
2018-10-17T12:20:48.667Z|I-OCEAN7-304-1214551|  26.81  13.927  38.151  31.546 1499.6134    78.1    6.62 21:52:20.18M
2018-10-17T12:20:53.727Z|I-OCEAN7-304-1214551|  26.83  13.927  38.153  31.548 1499.6161    77.9    6.61 21:52:25.24M
2018-10-17T12:20:58.787Z|I-OCEAN7-304-1214551|  26.76  13.927  38.144  31.540 1499.6047    79.1    6.71 21:52:30.30M