2018-10-17T12:18:01.696Z|I-OCEAN7-304-1214551|  26.82  13.928  38.176  31.568 1499.6423    81.2    6.88 21:49:33.20M
2018-10-17T12:18:06.761Z|I-OCEAN7-304-1214551|  26.82  13.928  38.183  31.575 1499.6501    79.9    6.77 21:49:38.26M
2018-10-17T12:18:11.816Z|I-OCEAN7-304-1214551|  26.79  13.928  38.200  31.591 1499.6680    79.8    6.77 21:49:43.32M
2018-10-17T12:18:16.882Z|I-OCEAN7-304-1214551|  26.87  13.928  38.183  31.574 1499.6506    80.6    6.84 21:49:48.38M
2018-10-17T12:18:21.936Z|I-OCEAN7-304-1214551|  26.83  13.928  38.208  31.598 1499.6770    79.8    6.76 21:49:53.44M
2018-10-17T12:18:26.996Z|I-OCEAN7-304-1214551|  26.83  13.928  38.216  31.605 1499.6854    78.2    6.63 21:49:58.50M
2018-10-17T12:18:32.057Z|I-OCEAN7-304-1214551|  26.77  13.928  38.217  31.606 1499.6865    78.2    6.63 21:50:03.55M
2018-10-17T12:18:37.121Z|I-OCEAN7-304-1214551|  26.82  13.928  38.236  31.624 1499.7083    78.1    6.62 21:50:08.62M
2018-10-17T12:18:42.177Z|I-OCEAN7-304-1214551|  26.83  13.928  38.286  31.670 1499.7629    78.7    6.67 21:50:13.67M
2018-10-17T12:18:47.241Z|I-OCEAN7-304-1214551|  26.84  13.928  38.251  31.637 1499.7251    79.8    6.77 21:50:18.73M
2018-10-17T12:18:52.298Z|I-OCEAN7-304-1214551|  26.82  13.928  38.357  31.735 1499.8389    78.6    6.66 21:50:23.79M
2018-10-17T12:18:57.358Z|I-OCEAN7-304-1214551|  26.81  13.928  38.325  31.706 1499.8041    78.2    6.63 21:50:28.85M