2018-10-17T12:16:00.531Z|I-OCEAN7-304-1214551|  26.88  13.928  38.059  31.461 1499.5176    77.8    6.60 21:47:32.03M
2018-10-17T12:16:05.586Z|I-OCEAN7-304-1214551|  26.81  13.928  38.036  31.440 1499.4923    77.7    6.59 21:47:37.09M
2018-10-17T12:16:10.647Z|I-OCEAN7-304-1214551|  26.84  13.928  38.029  31.433 1499.4857    77.6    6.59 21:47:42.15M
2018-10-17T12:16:15.707Z|I-OCEAN7-304-1214551|  26.85  13.928  38.028  31.432 1499.4845    76.4    6.48 21:47:47.21M
2018-10-17T12:16:20.765Z|I-OCEAN7-304-1214551|  26.85  13.928  38.027  31.431 1499.4832    76.8    6.51 21:47:52.26M
2018-10-17T12:16:25.822Z|I-OCEAN7-304-1214551|  26.85  13.928  38.044  31.447 1499.5015    77.0    6.54 21:47:57.32M
2018-10-17T12:16:30.884Z|I-OCEAN7-304-1214551|  26.85  13.928  38.054  31.456 1499.5127    77.5    6.58 21:48:02.38M
2018-10-17T12:16:35.942Z|I-OCEAN7-304-1214551|  26.83  13.929  38.055  31.457 1499.5149    79.9    6.78 21:48:07.44M
2018-10-17T12:16:41.004Z|I-OCEAN7-304-1214551|  26.87  13.929  38.105  31.502 1499.5688    79.3    6.72 21:48:12.50M
2018-10-17T12:16:46.063Z|I-OCEAN7-304-1214551|  26.84  13.929  38.104  31.502 1499.5686    80.9    6.86 21:48:17.56M
2018-10-17T12:16:51.124Z|I-OCEAN7-304-1214551|  26.90  13.929  38.105  31.502 1499.5699    79.6    6.76 21:48:22.62M
2018-10-17T12:16:56.183Z|I-OCEAN7-304-1214551|  26.85  13.929  38.112  31.508 1499.5775    78.4    6.65 21:48:27.68M