2018-10-17T12:14:04.156Z|I-OCEAN7-304-1214551|  26.86  13.922  38.272  31.662 1499.7327    80.2    6.80 21:45:35.64M
2018-10-17T12:14:09.217Z|I-OCEAN7-304-1214551|  26.86  13.922  38.216  31.610 1499.6731    79.4    6.73 21:45:40.70M
2018-10-17T12:14:14.276Z|I-OCEAN7-304-1214551|  26.85  13.923  38.186  31.582 1499.6415    78.8    6.69 21:45:45.76M
2018-10-17T12:14:19.332Z|I-OCEAN7-304-1214551|  26.89  13.923  38.139  31.538 1499.5928    79.1    6.71 21:45:50.82M
2018-10-17T12:14:24.396Z|I-OCEAN7-304-1214551|  26.84  13.924  38.139  31.538 1499.5935    79.9    6.77 21:45:55.87M
2018-10-17T12:14:29.458Z|I-OCEAN7-304-1214551|  26.86  13.924  38.149  31.547 1499.6063    79.2    6.71 21:46:00.94M
2018-10-17T12:14:34.508Z|I-OCEAN7-304-1214551|  26.83  13.925  38.165  31.561 1499.6241    78.1    6.62 21:46:06.02M
2018-10-17T12:14:39.568Z|I-OCEAN7-304-1214551|  26.83  13.925  38.166  31.562 1499.6268    76.5    6.48 21:46:11.07M
2018-10-17T12:14:44.637Z|I-OCEAN7-304-1214551|  26.86  13.926  38.168  31.563 1499.6305    76.9    6.52 21:46:16.13M
2018-10-17T12:14:49.694Z|I-OCEAN7-304-1214551|  26.86  13.926  38.175  31.569 1499.6392    77.6    6.58 21:46:21.19M
2018-10-17T12:14:54.749Z|I-OCEAN7-304-1214551|  26.86  13.927  38.166  31.560 1499.6295    77.3    6.55 21:46:26.25M
2018-10-17T12:14:59.809Z|I-OCEAN7-304-1214551|  26.86  13.927  38.151  31.546 1499.6138    77.0    6.53 21:46:31.30M