2018-10-17T12:12:02.988Z|I-OCEAN7-304-1214551|  26.91  13.923  38.279  31.668 1499.7433    77.7    6.58 21:43:34.47M
2018-10-17T12:12:08.045Z|I-OCEAN7-304-1214551|  26.87  13.923  38.277  31.666 1499.7410    77.5    6.57 21:43:39.53M
2018-10-17T12:12:13.103Z|I-OCEAN7-304-1214551|  26.87  13.923  38.275  31.664 1499.7399    77.4    6.56 21:43:44.58M
2018-10-17T12:12:18.165Z|I-OCEAN7-304-1214551|  26.89  13.924  38.273  31.661 1499.7393    77.5    6.57 21:43:49.64M
2018-10-17T12:12:23.218Z|I-OCEAN7-304-1214551|  26.87  13.924  38.270  31.658 1499.7374    77.2    6.55 21:43:54.70M
2018-10-17T12:12:28.285Z|I-OCEAN7-304-1214551|  26.87  13.925  38.268  31.656 1499.7356    77.1    6.54 21:43:59.76M
2018-10-17T12:12:33.344Z|I-OCEAN7-304-1214551|  26.89  13.925  38.266  31.653 1499.7351    76.9    6.51 21:44:04.82M
2018-10-17T12:12:38.403Z|I-OCEAN7-304-1214551|  26.91  13.925  38.265  31.653 1499.7350    77.3    6.55 21:44:09.88M
2018-10-17T12:12:43.464Z|I-OCEAN7-304-1214551|  26.89  13.926  38.189  31.582 1499.6522    78.9    6.69 21:44:14.94M
2018-10-17T12:12:48.528Z|I-OCEAN7-304-1214551|  26.88  13.925  38.197  31.590 1499.6611    80.2    6.80 21:44:20.02M
2018-10-17T12:12:53.584Z|I-OCEAN7-304-1214551|  26.84  13.925  38.173  31.567 1499.6339    82.3    6.98 21:44:25.08M
2018-10-17T12:12:58.384Z|I-OCEAN7-304-1214551|  26.92  13.926  38.141  31.538 1499.6010    81.5    6.91 21:44:30.14M