2018-10-17T12:07:00.447Z|I-OCEAN7-304-1214551|  26.89  13.921  38.101  31.505 1499.5476    80.4    6.82 21:38:31.91M
2018-10-17T12:07:05.502Z|I-OCEAN7-304-1214551|  26.89  13.921  38.102  31.506 1499.5481    80.0    6.79 21:38:36.97M
2018-10-17T12:07:10.567Z|I-OCEAN7-304-1214551|  26.93  13.923  38.104  31.506 1499.5555    77.9    6.61 21:38:42.04M
2018-10-17T12:07:15.622Z|I-OCEAN7-304-1214551|  26.90  13.923  38.105  31.507 1499.5574    77.4    6.56 21:38:47.10M
2018-10-17T12:07:20.687Z|I-OCEAN7-304-1214551|  26.91  13.923  38.141  31.540 1499.5962    77.3    6.56 21:38:52.16M
2018-10-17T12:07:25.748Z|I-OCEAN7-304-1214551|  26.86  13.923  38.142  31.541 1499.5962    76.9    6.52 21:38:57.22M
2018-10-17T12:07:30.807Z|I-OCEAN7-304-1214551|  26.91  13.924  38.384  31.764 1499.8594    77.1    6.53 21:39:02.28M
2018-10-17T12:07:35.868Z|I-OCEAN7-304-1214551|  26.85  13.924  38.232  31.623 1499.6935    80.5    6.83 21:39:07.34M
2018-10-17T12:07:40.926Z|I-OCEAN7-304-1214551|  26.94  13.923  38.306  31.692 1499.7750    80.7    6.84 21:39:12.40M
2018-10-17T12:07:45.988Z|I-OCEAN7-304-1214551|  26.94  13.923  38.247  31.638 1499.7111    81.3    6.89 21:39:17.45M
2018-10-17T12:07:51.047Z|I-OCEAN7-304-1214551|  26.91  13.923  38.202  31.597 1499.6605    82.0    6.96 21:39:22.52M
2018-10-17T12:07:56.104Z|I-OCEAN7-304-1214551|  26.97  13.922  38.202  31.597 1499.6603    81.8    6.94 21:39:27.57M