2018-10-17T12:05:04.333Z|I-OCEAN7-304-1214551|  26.89  13.917  38.025  31.439 1499.4553    77.0    6.53 21:36:35.79M
2018-10-17T12:05:09.393Z|I-OCEAN7-304-1214551|  26.93  13.917  38.027  31.440 1499.4574    76.6    6.50 21:36:40.85M
2018-10-17T12:05:14.453Z|I-OCEAN7-304-1214551|  26.86  13.917  38.028  31.442 1499.4575    78.7    6.68 21:36:45.91M
2018-10-17T12:05:19.519Z|I-OCEAN7-304-1214551|  26.88  13.917  38.029  31.442 1499.4592    79.4    6.74 21:36:50.97M
2018-10-17T12:05:24.568Z|I-OCEAN7-304-1214551|  26.93  13.917  38.030  31.443 1499.4623    79.1    6.71 21:36:56.04M
2018-10-17T12:05:29.639Z|I-OCEAN7-304-1214551|  26.93  13.918  38.039  31.451 1499.4727    77.5    6.58 21:37:01.10M
2018-10-17T12:05:34.689Z|I-OCEAN7-304-1214551|  26.90  13.918  38.040  31.452 1499.4741    77.8    6.61 21:37:06.16M
2018-10-17T12:05:39.759Z|I-OCEAN7-304-1214551|  26.91  13.918  38.042  31.453 1499.4762    77.6    6.58 21:37:11.22M
2018-10-17T12:05:44.809Z|I-OCEAN7-304-1214551|  26.88  13.918  38.038  31.450 1499.4723    78.6    6.67 21:37:16.28M
2018-10-17T12:05:49.869Z|I-OCEAN7-304-1214551|  26.92  13.918  38.039  31.450 1499.4742    78.0    6.62 21:37:21.34M
2018-10-17T12:05:54.929Z|I-OCEAN7-304-1214551|  26.95  13.923  38.040  31.447 1499.4862    76.9    6.52 21:37:26.40M
2018-10-17T12:05:59.999Z|I-OCEAN7-304-1214551|  26.90  13.923  38.018  31.427 1499.4622    80.7    6.85 21:37:31.46M