2018-10-17T12:03:02.903Z|I-OCEAN7-304-1214551|  26.99  13.908  38.105  31.519 1499.5233    76.6    6.50 21:34:34.36M
2018-10-17T12:03:07.967Z|I-OCEAN7-304-1214551|  26.96  13.909  38.104  31.518 1499.5220    75.5    6.40 21:34:39.42M
2018-10-17T12:03:13.024Z|I-OCEAN7-304-1214551|  26.94  13.909  38.081  31.497 1499.4983    75.2    6.38 21:34:44.48M
2018-10-17T12:03:18.082Z|I-OCEAN7-304-1214551|  26.95  13.909  38.032  31.451 1499.4456    75.6    6.42 21:34:49.54M
2018-10-17T12:03:23.144Z|I-OCEAN7-304-1214551|  26.94  13.909  38.032  31.451 1499.4462    75.6    6.41 21:34:54.60M
2018-10-17T12:03:28.207Z|I-OCEAN7-304-1214551|  26.94  13.910  38.067  31.483 1499.4866    75.8    6.43 21:34:59.66M
2018-10-17T12:03:33.264Z|I-OCEAN7-304-1214551|  26.96  13.911  38.100  31.513 1499.5238    76.3    6.48 21:35:04.72M
2018-10-17T12:03:38.324Z|I-OCEAN7-304-1214551|  26.93  13.911  38.128  31.538 1499.5548    77.9    6.60 21:35:09.78M
2018-10-17T12:03:43.380Z|I-OCEAN7-304-1214551|  26.94  13.912  38.135  31.544 1499.5637    77.4    6.57 21:35:14.83M
2018-10-17T12:03:48.444Z|I-OCEAN7-304-1214551|  26.90  13.913  38.110  31.520 1499.5372    78.7    6.67 21:35:19.89M
2018-10-17T12:03:53.500Z|I-OCEAN7-304-1214551|  26.91  13.913  38.111  31.520 1499.5393    79.1    6.71 21:35:24.95M
2018-10-17T12:03:58.564Z|I-OCEAN7-304-1214551|  26.96  13.914  38.239  31.638 1499.6801    79.2    6.72 21:35:30.03M