2018-10-17T12:03:02.903Z|I-OCEAN7-304-1214551| 26.99 13.908 38.105 31.519 1499.5233 76.6 6.50 21:34:34.36M 2018-10-17T12:03:07.967Z|I-OCEAN7-304-1214551| 26.96 13.909 38.104 31.518 1499.5220 75.5 6.40 21:34:39.42M 2018-10-17T12:03:13.024Z|I-OCEAN7-304-1214551| 26.94 13.909 38.081 31.497 1499.4983 75.2 6.38 21:34:44.48M 2018-10-17T12:03:18.082Z|I-OCEAN7-304-1214551| 26.95 13.909 38.032 31.451 1499.4456 75.6 6.42 21:34:49.54M 2018-10-17T12:03:23.144Z|I-OCEAN7-304-1214551| 26.94 13.909 38.032 31.451 1499.4462 75.6 6.41 21:34:54.60M 2018-10-17T12:03:28.207Z|I-OCEAN7-304-1214551| 26.94 13.910 38.067 31.483 1499.4866 75.8 6.43 21:34:59.66M 2018-10-17T12:03:33.264Z|I-OCEAN7-304-1214551| 26.96 13.911 38.100 31.513 1499.5238 76.3 6.48 21:35:04.72M 2018-10-17T12:03:38.324Z|I-OCEAN7-304-1214551| 26.93 13.911 38.128 31.538 1499.5548 77.9 6.60 21:35:09.78M 2018-10-17T12:03:43.380Z|I-OCEAN7-304-1214551| 26.94 13.912 38.135 31.544 1499.5637 77.4 6.57 21:35:14.83M 2018-10-17T12:03:48.444Z|I-OCEAN7-304-1214551| 26.90 13.913 38.110 31.520 1499.5372 78.7 6.67 21:35:19.89M 2018-10-17T12:03:53.500Z|I-OCEAN7-304-1214551| 26.91 13.913 38.111 31.520 1499.5393 79.1 6.71 21:35:24.95M 2018-10-17T12:03:58.564Z|I-OCEAN7-304-1214551| 26.96 13.914 38.239 31.638 1499.6801 79.2 6.72 21:35:30.03M