2018-10-17T12:01:01.989Z|I-OCEAN7-304-1214551| 26.91 13.890 38.046 31.480 1499.4153 81.8 6.95 21:32:33.45M 2018-10-17T12:01:06.789Z|I-OCEAN7-304-1214551| 26.92 13.890 38.053 31.487 1499.4242 82.2 6.98 21:32:38.50M 2018-10-17T12:01:11.849Z|I-OCEAN7-304-1214551| 26.92 13.890 38.054 31.487 1499.4258 81.8 6.94 21:32:43.31M 2018-10-17T12:01:16.910Z|I-OCEAN7-304-1214551| 27.01 13.891 38.078 31.508 1499.4541 79.7 6.76 21:32:48.37M 2018-10-17T12:01:21.970Z|I-OCEAN7-304-1214551| 26.94 13.891 38.078 31.508 1499.4543 79.9 6.78 21:32:53.42M 2018-10-17T12:01:27.030Z|I-OCEAN7-304-1214551| 26.97 13.892 38.074 31.504 1499.4525 79.1 6.72 21:32:58.48M 2018-10-17T12:01:32.088Z|I-OCEAN7-304-1214551| 26.97 13.893 38.073 31.502 1499.4530 78.1 6.63 21:33:03.54M 2018-10-17T12:01:37.150Z|I-OCEAN7-304-1214551| 26.97 13.894 38.072 31.501 1499.4536 77.5 6.58 21:33:08.60M 2018-10-17T12:01:42.208Z|I-OCEAN7-304-1214551| 26.94 13.894 38.070 31.499 1499.4525 77.7 6.59 21:33:13.66M 2018-10-17T12:01:47.271Z|I-OCEAN7-304-1214551| 26.94 13.895 38.245 31.659 1499.6426 77.1 6.54 21:33:18.72M 2018-10-17T12:01:52.331Z|I-OCEAN7-304-1214551| 26.94 13.895 38.187 31.605 1499.5801 77.6 6.58 21:33:23.78M 2018-10-17T12:01:57.391Z|I-OCEAN7-304-1214551| 26.96 13.896 38.148 31.569 1499.5397 78.4 6.65 21:33:28.84M