2018-10-17T12:01:01.989Z|I-OCEAN7-304-1214551|  26.91  13.890  38.046  31.480 1499.4153    81.8    6.95 21:32:33.45M
2018-10-17T12:01:06.789Z|I-OCEAN7-304-1214551|  26.92  13.890  38.053  31.487 1499.4242    82.2    6.98 21:32:38.50M
2018-10-17T12:01:11.849Z|I-OCEAN7-304-1214551|  26.92  13.890  38.054  31.487 1499.4258    81.8    6.94 21:32:43.31M
2018-10-17T12:01:16.910Z|I-OCEAN7-304-1214551|  27.01  13.891  38.078  31.508 1499.4541    79.7    6.76 21:32:48.37M
2018-10-17T12:01:21.970Z|I-OCEAN7-304-1214551|  26.94  13.891  38.078  31.508 1499.4543    79.9    6.78 21:32:53.42M
2018-10-17T12:01:27.030Z|I-OCEAN7-304-1214551|  26.97  13.892  38.074  31.504 1499.4525    79.1    6.72 21:32:58.48M
2018-10-17T12:01:32.088Z|I-OCEAN7-304-1214551|  26.97  13.893  38.073  31.502 1499.4530    78.1    6.63 21:33:03.54M
2018-10-17T12:01:37.150Z|I-OCEAN7-304-1214551|  26.97  13.894  38.072  31.501 1499.4536    77.5    6.58 21:33:08.60M
2018-10-17T12:01:42.208Z|I-OCEAN7-304-1214551|  26.94  13.894  38.070  31.499 1499.4525    77.7    6.59 21:33:13.66M
2018-10-17T12:01:47.271Z|I-OCEAN7-304-1214551|  26.94  13.895  38.245  31.659 1499.6426    77.1    6.54 21:33:18.72M
2018-10-17T12:01:52.331Z|I-OCEAN7-304-1214551|  26.94  13.895  38.187  31.605 1499.5801    77.6    6.58 21:33:23.78M
2018-10-17T12:01:57.391Z|I-OCEAN7-304-1214551|  26.96  13.896  38.148  31.569 1499.5397    78.4    6.65 21:33:28.84M