2018-10-17T11:56:03.474Z|I-OCEAN7-304-1214551|  26.95  13.870  38.218  31.654 1499.5569    81.1    6.88 21:27:34.90M
2018-10-17T11:56:08.534Z|I-OCEAN7-304-1214551|  27.00  13.871  38.173  31.613 1499.5110    80.9    6.86 21:27:39.96M
2018-10-17T11:56:13.594Z|I-OCEAN7-304-1214551|  26.94  13.872  38.173  31.612 1499.5116    82.1    6.97 21:27:45.04M
2018-10-17T11:56:18.654Z|I-OCEAN7-304-1214551|  27.00  13.873  38.195  31.631 1499.5375    81.5    6.92 21:27:50.10M
2018-10-17T11:56:23.709Z|I-OCEAN7-304-1214551|  26.95  13.873  38.204  31.639 1499.5488    82.5    7.00 21:27:55.16M
2018-10-17T11:56:28.771Z|I-OCEAN7-304-1214551|  27.01  13.874  38.161  31.599 1499.5048    82.4    7.00 21:28:00.22M
2018-10-17T11:56:33.835Z|I-OCEAN7-304-1214551|  26.95  13.874  38.014  31.463 1499.3457    83.8    7.12 21:28:05.27M
2018-10-17T11:56:38.890Z|I-OCEAN7-304-1214551|  27.06  13.875  38.065  31.510 1499.4030    83.2    7.06 21:28:10.34M
2018-10-17T11:56:43.950Z|I-OCEAN7-304-1214551|  27.03  13.875  38.113  31.554 1499.4558    82.6    7.01 21:28:15.39M
2018-10-17T11:56:49.011Z|I-OCEAN7-304-1214551|  26.98  13.876  38.144  31.582 1499.4890    81.9    6.95 21:28:20.45M
2018-10-17T11:56:54.071Z|I-OCEAN7-304-1214551|  27.00  13.876  38.144  31.581 1499.4911    82.4    6.99 21:28:25.51M
2018-10-17T11:56:59.131Z|I-OCEAN7-304-1214551|  26.95  13.877  38.135  31.573 1499.4830    83.2    7.06 21:28:30.57M