2018-10-17T11:56:03.474Z|I-OCEAN7-304-1214551| 26.95 13.870 38.218 31.654 1499.5569 81.1 6.88 21:27:34.90M 2018-10-17T11:56:08.534Z|I-OCEAN7-304-1214551| 27.00 13.871 38.173 31.613 1499.5110 80.9 6.86 21:27:39.96M 2018-10-17T11:56:13.594Z|I-OCEAN7-304-1214551| 26.94 13.872 38.173 31.612 1499.5116 82.1 6.97 21:27:45.04M 2018-10-17T11:56:18.654Z|I-OCEAN7-304-1214551| 27.00 13.873 38.195 31.631 1499.5375 81.5 6.92 21:27:50.10M 2018-10-17T11:56:23.709Z|I-OCEAN7-304-1214551| 26.95 13.873 38.204 31.639 1499.5488 82.5 7.00 21:27:55.16M 2018-10-17T11:56:28.771Z|I-OCEAN7-304-1214551| 27.01 13.874 38.161 31.599 1499.5048 82.4 7.00 21:28:00.22M 2018-10-17T11:56:33.835Z|I-OCEAN7-304-1214551| 26.95 13.874 38.014 31.463 1499.3457 83.8 7.12 21:28:05.27M 2018-10-17T11:56:38.890Z|I-OCEAN7-304-1214551| 27.06 13.875 38.065 31.510 1499.4030 83.2 7.06 21:28:10.34M 2018-10-17T11:56:43.950Z|I-OCEAN7-304-1214551| 27.03 13.875 38.113 31.554 1499.4558 82.6 7.01 21:28:15.39M 2018-10-17T11:56:49.011Z|I-OCEAN7-304-1214551| 26.98 13.876 38.144 31.582 1499.4890 81.9 6.95 21:28:20.45M 2018-10-17T11:56:54.071Z|I-OCEAN7-304-1214551| 27.00 13.876 38.144 31.581 1499.4911 82.4 6.99 21:28:25.51M 2018-10-17T11:56:59.131Z|I-OCEAN7-304-1214551| 26.95 13.877 38.135 31.573 1499.4830 83.2 7.06 21:28:30.57M