2018-10-17T11:54:02.043Z|I-OCEAN7-304-1214551|  27.03  13.858  38.041  31.501 1499.3367    78.2    6.64 21:25:33.47M
2018-10-17T11:54:07.105Z|I-OCEAN7-304-1214551|  27.03  13.858  38.042  31.502 1499.3386    78.5    6.67 21:25:38.53M
2018-10-17T11:54:12.166Z|I-OCEAN7-304-1214551|  27.02  13.858  38.058  31.517 1499.3563    78.6    6.68 21:25:43.59M
2018-10-17T11:54:17.220Z|I-OCEAN7-304-1214551|  27.02  13.858  38.002  31.465 1499.2965    79.8    6.78 21:25:48.65M
2018-10-17T11:54:22.285Z|I-OCEAN7-304-1214551|  26.95  13.859  38.002  31.465 1499.2963    81.3    6.91 21:25:53.71M
2018-10-17T11:54:27.336Z|I-OCEAN7-304-1214551|  26.97  13.859  38.002  31.465 1499.2975    80.6    6.85 21:25:58.76M
2018-10-17T11:54:32.405Z|I-OCEAN7-304-1214551|  26.97  13.859  38.002  31.464 1499.2982    80.1    6.81 21:26:03.82M
2018-10-17T11:54:37.461Z|I-OCEAN7-304-1214551|  26.95  13.860  37.993  31.456 1499.2888    79.8    6.78 21:26:08.88M
2018-10-17T11:54:42.516Z|I-OCEAN7-304-1214551|  27.01  13.860  37.977  31.441 1499.2738    81.2    6.90 21:26:13.94M
2018-10-17T11:54:47.581Z|I-OCEAN7-304-1214551|  27.01  13.860  37.980  31.443 1499.2773    81.5    6.93 21:26:19.02M
2018-10-17T11:54:52.645Z|I-OCEAN7-304-1214551|  26.98  13.861  38.176  31.624 1499.4899    80.8    6.86 21:26:24.08M
2018-10-17T11:54:57.702Z|I-OCEAN7-304-1214551|  27.05  13.861  38.605  32.019 1499.9567    80.6    6.83 21:26:29.14M