2018-10-17T11:54:02.043Z|I-OCEAN7-304-1214551| 27.03 13.858 38.041 31.501 1499.3367 78.2 6.64 21:25:33.47M 2018-10-17T11:54:07.105Z|I-OCEAN7-304-1214551| 27.03 13.858 38.042 31.502 1499.3386 78.5 6.67 21:25:38.53M 2018-10-17T11:54:12.166Z|I-OCEAN7-304-1214551| 27.02 13.858 38.058 31.517 1499.3563 78.6 6.68 21:25:43.59M 2018-10-17T11:54:17.220Z|I-OCEAN7-304-1214551| 27.02 13.858 38.002 31.465 1499.2965 79.8 6.78 21:25:48.65M 2018-10-17T11:54:22.285Z|I-OCEAN7-304-1214551| 26.95 13.859 38.002 31.465 1499.2963 81.3 6.91 21:25:53.71M 2018-10-17T11:54:27.336Z|I-OCEAN7-304-1214551| 26.97 13.859 38.002 31.465 1499.2975 80.6 6.85 21:25:58.76M 2018-10-17T11:54:32.405Z|I-OCEAN7-304-1214551| 26.97 13.859 38.002 31.464 1499.2982 80.1 6.81 21:26:03.82M 2018-10-17T11:54:37.461Z|I-OCEAN7-304-1214551| 26.95 13.860 37.993 31.456 1499.2888 79.8 6.78 21:26:08.88M 2018-10-17T11:54:42.516Z|I-OCEAN7-304-1214551| 27.01 13.860 37.977 31.441 1499.2738 81.2 6.90 21:26:13.94M 2018-10-17T11:54:47.581Z|I-OCEAN7-304-1214551| 27.01 13.860 37.980 31.443 1499.2773 81.5 6.93 21:26:19.02M 2018-10-17T11:54:52.645Z|I-OCEAN7-304-1214551| 26.98 13.861 38.176 31.624 1499.4899 80.8 6.86 21:26:24.08M 2018-10-17T11:54:57.702Z|I-OCEAN7-304-1214551| 27.05 13.861 38.605 32.019 1499.9567 80.6 6.83 21:26:29.14M