2018-10-17T11:52:00.873Z|I-OCEAN7-304-1214551|  27.07  13.849  38.176  31.633 1499.4624    78.5    6.67 21:23:32.30M
2018-10-17T11:52:05.931Z|I-OCEAN7-304-1214551|  26.99  13.849  38.175  31.632 1499.4613    79.6    6.76 21:23:37.36M
2018-10-17T11:52:10.994Z|I-OCEAN7-304-1214551|  27.04  13.849  38.165  31.623 1499.4509    80.6    6.85 21:23:42.42M
2018-10-17T11:52:16.052Z|I-OCEAN7-304-1214551|  26.99  13.849  38.166  31.624 1499.4520    81.9    6.95 21:23:47.48M
2018-10-17T11:52:21.109Z|I-OCEAN7-304-1214551|  26.99  13.849  38.163  31.621 1499.4482    82.5    7.00 21:23:52.53M
2018-10-17T11:52:26.170Z|I-OCEAN7-304-1214551|  26.97  13.849  38.160  31.618 1499.4443    81.8    6.95 21:23:57.59M
2018-10-17T11:52:31.230Z|I-OCEAN7-304-1214551|  26.97  13.851  38.174  31.630 1499.4631    80.2    6.81 21:24:02.65M
2018-10-17T11:52:36.289Z|I-OCEAN7-304-1214551|  26.98  13.851  38.174  31.630 1499.4637    79.1    6.71 21:24:07.71M
2018-10-17T11:52:41.346Z|I-OCEAN7-304-1214551|  26.98  13.851  38.156  31.614 1499.4448    78.6    6.67 21:24:12.77M
2018-10-17T11:52:46.410Z|I-OCEAN7-304-1214551|  26.98  13.851  38.155  31.613 1499.4440    78.7    6.69 21:24:17.83M
2018-10-17T11:52:51.471Z|I-OCEAN7-304-1214551|  26.98  13.851  38.154  31.611 1499.4435    77.6    6.59 21:24:22.88M
2018-10-17T11:52:56.529Z|I-OCEAN7-304-1214551|  26.98  13.852  38.124  31.583 1499.4124    77.0    6.54 21:24:27.95M