2018-10-17T11:50:04.763Z|I-OCEAN7-304-1214551|  27.02  13.852  37.880  31.358 1499.1490    81.7    6.95 21:21:36.18M
2018-10-17T11:50:09.817Z|I-OCEAN7-304-1214551|  26.97  13.851  37.866  31.345 1499.1316    83.5    7.10 21:21:41.25M
2018-10-17T11:50:14.873Z|I-OCEAN7-304-1214551|  27.00  13.848  37.848  31.332 1499.1044    83.6    7.11 21:21:46.30M
2018-10-17T11:50:19.938Z|I-OCEAN7-304-1214551|  27.06  13.848  37.848  31.332 1499.1050    84.5    7.19 21:21:51.36M
2018-10-17T11:50:24.993Z|I-OCEAN7-304-1214551|  26.96  13.848  37.781  31.271 1499.0319    86.0    7.32 21:21:56.42M
2018-10-17T11:50:30.054Z|I-OCEAN7-304-1214551|  27.09  13.847  37.807  31.294 1499.0610    85.8    7.30 21:22:01.48M
2018-10-17T11:50:35.114Z|I-OCEAN7-304-1214551|  27.03  13.847  37.807  31.295 1499.0591    85.7    7.29 21:22:06.54M
2018-10-17T11:50:40.174Z|I-OCEAN7-304-1214551|  27.02  13.846  37.851  31.336 1499.1057    85.0    7.23 21:22:11.60M
2018-10-17T11:50:45.234Z|I-OCEAN7-304-1214551|  27.07  13.846  37.905  31.386 1499.1637    83.7    7.12 21:22:16.66M
2018-10-17T11:50:50.295Z|I-OCEAN7-304-1214551|  26.96  13.846  37.970  31.446 1499.2310    83.9    7.13 21:22:21.72M
2018-10-17T11:50:55.090Z|I-OCEAN7-304-1214551|  26.96  13.846  37.992  31.466 1499.2550    83.1    7.07 21:22:26.77M