2018-10-17T11:48:03.326Z|I-OCEAN7-304-1214551|  27.02  13.862  37.930  31.396 1499.2262    79.0    6.71 21:19:34.74M
2018-10-17T11:48:08.386Z|I-OCEAN7-304-1214551|  27.03  13.862  37.931  31.397 1499.2275    80.5    6.84 21:19:39.80M
2018-10-17T11:48:13.445Z|I-OCEAN7-304-1214551|  27.02  13.862  37.928  31.395 1499.2245    81.9    6.96 21:19:44.85M
2018-10-17T11:48:18.507Z|I-OCEAN7-304-1214551|  27.11  13.861  37.914  31.382 1499.2098    82.7    7.03 21:19:49.91M
2018-10-17T11:48:23.565Z|I-OCEAN7-304-1214551|  26.99  13.861  37.871  31.342 1499.1605    84.4    7.17 21:19:54.97M
2018-10-17T11:48:28.622Z|I-OCEAN7-304-1214551|  27.02  13.861  37.846  31.320 1499.1340    83.9    7.14 21:20:00.05M
2018-10-17T11:48:33.688Z|I-OCEAN7-304-1214551|  27.01  13.860  37.853  31.326 1499.1405    82.7    7.03 21:20:05.11M
2018-10-17T11:48:38.743Z|I-OCEAN7-304-1214551|  26.97  13.860  37.867  31.340 1499.1533    81.1    6.90 21:20:10.17M
2018-10-17T11:48:43.802Z|I-OCEAN7-304-1214551|  27.01  13.859  37.882  31.354 1499.1688    80.0    6.80 21:20:15.23M
2018-10-17T11:48:48.863Z|I-OCEAN7-304-1214551|  27.07  13.859  37.883  31.355 1499.1700    79.4    6.75 21:20:20.28M
2018-10-17T11:48:53.922Z|I-OCEAN7-304-1214551|  26.96  13.859  37.833  31.309 1499.1134    82.1    6.99 21:20:25.35M
2018-10-17T11:48:58.979Z|I-OCEAN7-304-1214551|  27.06  13.858  37.834  31.310 1499.1144    83.0    7.06 21:20:30.40M