2018-10-17T11:43:00.259Z|I-OCEAN7-304-1214551| 27.00 13.858 37.996 31.460 1499.2892 80.3 6.82 21:14:31.67M 2018-10-17T11:43:05.322Z|I-OCEAN7-304-1214551| 27.05 13.858 38.003 31.466 1499.2965 80.4 6.83 21:14:36.72M 2018-10-17T11:43:10.380Z|I-OCEAN7-304-1214551| 27.00 13.858 38.014 31.477 1499.3081 81.7 6.94 21:14:41.78M 2018-10-17T11:43:15.443Z|I-OCEAN7-304-1214551| 27.09 13.858 37.987 31.452 1499.2799 82.5 7.01 21:14:46.84M 2018-10-17T11:43:20.500Z|I-OCEAN7-304-1214551| 26.98 13.858 37.964 31.430 1499.2534 83.1 7.06 21:14:51.90M 2018-10-17T11:43:25.561Z|I-OCEAN7-304-1214551| 27.01 13.858 37.971 31.436 1499.2625 82.0 6.97 21:14:56.96M 2018-10-17T11:43:30.621Z|I-OCEAN7-304-1214551| 27.01 13.859 37.972 31.437 1499.2642 81.5 6.92 21:15:02.04M 2018-10-17T11:43:35.681Z|I-OCEAN7-304-1214551| 27.02 13.859 38.030 31.490 1499.3273 83.2 7.07 21:15:07.10M 2018-10-17T11:43:40.737Z|I-OCEAN7-304-1214551| 26.97 13.859 38.030 31.490 1499.3265 83.7 7.11 21:15:12.16M 2018-10-17T11:43:45.801Z|I-OCEAN7-304-1214551| 27.03 13.859 38.035 31.495 1499.3336 81.9 6.96 21:15:17.21M 2018-10-17T11:43:50.857Z|I-OCEAN7-304-1214551| 27.03 13.859 38.018 31.479 1499.3153 81.0 6.89 21:15:22.27M 2018-10-17T11:43:55.921Z|I-OCEAN7-304-1214551| 26.98 13.859 38.009 31.471 1499.3053 80.1 6.81 21:15:27.33M