2018-10-17T11:43:00.259Z|I-OCEAN7-304-1214551|  27.00  13.858  37.996  31.460 1499.2892    80.3    6.82 21:14:31.67M
2018-10-17T11:43:05.322Z|I-OCEAN7-304-1214551|  27.05  13.858  38.003  31.466 1499.2965    80.4    6.83 21:14:36.72M
2018-10-17T11:43:10.380Z|I-OCEAN7-304-1214551|  27.00  13.858  38.014  31.477 1499.3081    81.7    6.94 21:14:41.78M
2018-10-17T11:43:15.443Z|I-OCEAN7-304-1214551|  27.09  13.858  37.987  31.452 1499.2799    82.5    7.01 21:14:46.84M
2018-10-17T11:43:20.500Z|I-OCEAN7-304-1214551|  26.98  13.858  37.964  31.430 1499.2534    83.1    7.06 21:14:51.90M
2018-10-17T11:43:25.561Z|I-OCEAN7-304-1214551|  27.01  13.858  37.971  31.436 1499.2625    82.0    6.97 21:14:56.96M
2018-10-17T11:43:30.621Z|I-OCEAN7-304-1214551|  27.01  13.859  37.972  31.437 1499.2642    81.5    6.92 21:15:02.04M
2018-10-17T11:43:35.681Z|I-OCEAN7-304-1214551|  27.02  13.859  38.030  31.490 1499.3273    83.2    7.07 21:15:07.10M
2018-10-17T11:43:40.737Z|I-OCEAN7-304-1214551|  26.97  13.859  38.030  31.490 1499.3265    83.7    7.11 21:15:12.16M
2018-10-17T11:43:45.801Z|I-OCEAN7-304-1214551|  27.03  13.859  38.035  31.495 1499.3336    81.9    6.96 21:15:17.21M
2018-10-17T11:43:50.857Z|I-OCEAN7-304-1214551|  27.03  13.859  38.018  31.479 1499.3153    81.0    6.89 21:15:22.27M
2018-10-17T11:43:55.921Z|I-OCEAN7-304-1214551|  26.98  13.859  38.009  31.471 1499.3053    80.1    6.81 21:15:27.33M