2018-10-17T11:41:03.888Z|I-OCEAN7-304-1214551|  27.05  13.866  37.946  31.408 1499.2546    78.2    6.64 21:12:35.30M
2018-10-17T11:41:08.948Z|I-OCEAN7-304-1214551|  26.94  13.866  37.910  31.374 1499.2120    82.0    6.97 21:12:40.36M
2018-10-17T11:41:14.009Z|I-OCEAN7-304-1214551|  27.03  13.865  37.944  31.406 1499.2499    82.0    6.97 21:12:45.41M
2018-10-17T11:41:19.064Z|I-OCEAN7-304-1214551|  27.01  13.865  37.965  31.426 1499.2727    82.2    6.98 21:12:50.47M
2018-10-17T11:41:24.124Z|I-OCEAN7-304-1214551|  27.01  13.865  37.974  31.433 1499.2813    83.4    7.09 21:12:55.53M
2018-10-17T11:41:29.184Z|I-OCEAN7-304-1214551|  27.07  13.865  37.975  31.435 1499.2833    82.8    7.04 21:13:00.59M
2018-10-17T11:41:34.242Z|I-OCEAN7-304-1214551|  27.00  13.864  37.964  31.425 1499.2690    81.6    6.94 21:13:05.65M
2018-10-17T11:41:39.305Z|I-OCEAN7-304-1214551|  27.00  13.864  37.969  31.430 1499.2737    79.9    6.79 21:13:10.70M
2018-10-17T11:41:44.365Z|I-OCEAN7-304-1214551|  27.08  13.864  37.970  31.432 1499.2759    80.7    6.85 21:13:15.77M
2018-10-17T11:41:49.426Z|I-OCEAN7-304-1214551|  27.01  13.864  37.959  31.421 1499.2620    82.2    6.99 21:13:20.83M
2018-10-17T11:41:54.481Z|I-OCEAN7-304-1214551|  27.05  13.860  37.959  31.425 1499.2533    81.2    6.90 21:13:25.88M
2018-10-17T11:41:59.541Z|I-OCEAN7-304-1214551|  27.00  13.859  37.970  31.435 1499.2639    81.5    6.93 21:13:30.94M