2018-10-17T11:39:02.457Z|I-OCEAN7-304-1214551|  27.04  13.876  38.495  31.905 1499.8719    78.2    6.62 21:10:33.85M
2018-10-17T11:39:07.520Z|I-OCEAN7-304-1214551|  27.06  13.876  38.495  31.905 1499.8710    78.7    6.67 21:10:38.91M
2018-10-17T11:39:12.572Z|I-OCEAN7-304-1214551|  27.01  13.875  38.380  31.799 1499.7439    78.9    6.69 21:10:43.97M
2018-10-17T11:39:17.635Z|I-OCEAN7-304-1214551|  27.04  13.874  38.412  31.830 1499.7780    79.2    6.71 21:10:49.04M
2018-10-17T11:39:22.693Z|I-OCEAN7-304-1214551|  27.04  13.873  38.358  31.781 1499.7164    78.7    6.68 21:10:54.10M
2018-10-17T11:39:27.752Z|I-OCEAN7-304-1214551|  27.01  13.872  38.358  31.782 1499.7144    77.8    6.60 21:10:59.16M
2018-10-17T11:39:32.813Z|I-OCEAN7-304-1214551|  27.09  13.872  38.330  31.756 1499.6829    79.1    6.70 21:11:04.22M
2018-10-17T11:39:37.878Z|I-OCEAN7-304-1214551|  27.02  13.871  38.283  31.714 1499.6294    80.9    6.86 21:11:09.28M
2018-10-17T11:39:42.934Z|I-OCEAN7-304-1214551|  27.09  13.871  38.261  31.694 1499.6064    80.6    6.84 21:11:14.34M
2018-10-17T11:39:47.992Z|I-OCEAN7-304-1214551|  27.06  13.870  38.238  31.673 1499.5797    81.0    6.87 21:11:19.40M
2018-10-17T11:39:53.054Z|I-OCEAN7-304-1214551|  27.03  13.870  38.209  31.647 1499.5474    79.8    6.77 21:11:24.45M
2018-10-17T11:39:58.104Z|I-OCEAN7-304-1214551|  27.04  13.869  38.187  31.627 1499.5217    78.5    6.66 21:11:29.51M