2018-10-17T11:37:01.540Z|I-OCEAN7-304-1214551|  27.03  13.873  38.143  31.583 1499.4836    80.7    6.85 21:08:32.93M
2018-10-17T11:37:06.600Z|I-OCEAN7-304-1214551|  27.10  13.873  38.144  31.584 1499.4857    80.3    6.81 21:08:38.01M
2018-10-17T11:37:11.655Z|I-OCEAN7-304-1214551|  27.05  13.873  38.178  31.615 1499.5222    80.0    6.79 21:08:43.07M
2018-10-17T11:37:16.722Z|I-OCEAN7-304-1214551|  27.05  13.874  38.178  31.615 1499.5233    79.0    6.71 21:08:48.12M
2018-10-17T11:37:21.781Z|I-OCEAN7-304-1214551|  27.01  13.874  38.219  31.652 1499.5681    78.3    6.64 21:08:53.19M
2018-10-17T11:37:26.836Z|I-OCEAN7-304-1214551|  27.05  13.875  38.219  31.652 1499.5696    78.5    6.66 21:08:58.24M
2018-10-17T11:37:31.896Z|I-OCEAN7-304-1214551|  27.01  13.875  38.219  31.651 1499.5698    79.8    6.77 21:09:03.30M
2018-10-17T11:37:36.959Z|I-OCEAN7-304-1214551|  27.01  13.876  38.218  31.651 1499.5707    81.5    6.92 21:09:08.36M
2018-10-17T11:37:41.756Z|I-OCEAN7-304-1214551|  27.07  13.876  38.194  31.628 1499.5459    81.2    6.89 21:09:13.42M
2018-10-17T11:37:46.812Z|I-OCEAN7-304-1214551|  27.01  13.876  38.194  31.627 1499.5449    80.3    6.81 21:09:18.22M
2018-10-17T11:37:51.877Z|I-OCEAN7-304-1214551|  27.01  13.876  38.193  31.626 1499.5444    79.6    6.75 21:09:23.28M
2018-10-17T11:37:56.933Z|I-OCEAN7-304-1214551|  27.02  13.877  38.194  31.627 1499.5465    79.8    6.77 21:09:28.34M