2018-10-17T11:37:01.540Z|I-OCEAN7-304-1214551| 27.03 13.873 38.143 31.583 1499.4836 80.7 6.85 21:08:32.93M 2018-10-17T11:37:06.600Z|I-OCEAN7-304-1214551| 27.10 13.873 38.144 31.584 1499.4857 80.3 6.81 21:08:38.01M 2018-10-17T11:37:11.655Z|I-OCEAN7-304-1214551| 27.05 13.873 38.178 31.615 1499.5222 80.0 6.79 21:08:43.07M 2018-10-17T11:37:16.722Z|I-OCEAN7-304-1214551| 27.05 13.874 38.178 31.615 1499.5233 79.0 6.71 21:08:48.12M 2018-10-17T11:37:21.781Z|I-OCEAN7-304-1214551| 27.01 13.874 38.219 31.652 1499.5681 78.3 6.64 21:08:53.19M 2018-10-17T11:37:26.836Z|I-OCEAN7-304-1214551| 27.05 13.875 38.219 31.652 1499.5696 78.5 6.66 21:08:58.24M 2018-10-17T11:37:31.896Z|I-OCEAN7-304-1214551| 27.01 13.875 38.219 31.651 1499.5698 79.8 6.77 21:09:03.30M 2018-10-17T11:37:36.959Z|I-OCEAN7-304-1214551| 27.01 13.876 38.218 31.651 1499.5707 81.5 6.92 21:09:08.36M 2018-10-17T11:37:41.756Z|I-OCEAN7-304-1214551| 27.07 13.876 38.194 31.628 1499.5459 81.2 6.89 21:09:13.42M 2018-10-17T11:37:46.812Z|I-OCEAN7-304-1214551| 27.01 13.876 38.194 31.627 1499.5449 80.3 6.81 21:09:18.22M 2018-10-17T11:37:51.877Z|I-OCEAN7-304-1214551| 27.01 13.876 38.193 31.626 1499.5444 79.6 6.75 21:09:23.28M 2018-10-17T11:37:56.933Z|I-OCEAN7-304-1214551| 27.02 13.877 38.194 31.627 1499.5465 79.8 6.77 21:09:28.34M