2018-10-17T11:35:00.109Z|I-OCEAN7-304-1214551|  27.02  13.871  38.317  31.745 1499.6653    82.3    6.98 21:06:31.50M
2018-10-17T11:35:05.164Z|I-OCEAN7-304-1214551|  27.05  13.870  38.326  31.754 1499.6760    81.9    6.95 21:06:36.56M
2018-10-17T11:35:10.229Z|I-OCEAN7-304-1214551|  27.06  13.871  38.346  31.772 1499.6973    80.6    6.84 21:06:41.62M
2018-10-17T11:35:15.285Z|I-OCEAN7-304-1214551|  27.01  13.871  38.404  31.826 1499.7598    80.8    6.85 21:06:46.68M
2018-10-17T11:35:20.349Z|I-OCEAN7-304-1214551|  27.08  13.871  38.404  31.826 1499.7622    81.6    6.92 21:06:51.74M
2018-10-17T11:35:25.405Z|I-OCEAN7-304-1214551|  27.08  13.871  38.512  31.925 1499.8798    81.0    6.86 21:06:56.79M
2018-10-17T11:35:30.465Z|I-OCEAN7-304-1214551|  27.02  13.872  38.544  31.954 1499.9139    79.7    6.75 21:07:01.85M
2018-10-17T11:35:35.525Z|I-OCEAN7-304-1214551|  27.04  13.872  38.501  31.914 1499.8674    79.3    6.72 21:07:06.91M
2018-10-17T11:35:40.581Z|I-OCEAN7-304-1214551|  27.10  13.872  38.768  32.161 1500.1581    79.3    6.71 21:07:11.97M
2018-10-17T11:35:45.641Z|I-OCEAN7-304-1214551|  27.05  13.874  38.874  32.257 1500.2767    82.5    6.98 21:07:17.05M
2018-10-17T11:35:50.701Z|I-OCEAN7-304-1214551|  27.05  13.874  38.754  32.147 1500.1472    81.8    6.92 21:07:22.10M
2018-10-17T11:35:55.761Z|I-OCEAN7-304-1214551|  27.13  13.874  38.534  31.943 1499.9097    81.1    6.87 21:07:27.17M