2018-10-17T11:30:02.367Z|I-OCEAN7-304-1214551|  27.10  13.860  38.238  31.682 1499.5563    79.7    6.76 21:01:33.74M
2018-10-17T11:30:07.432Z|I-OCEAN7-304-1214551|  27.02  13.859  38.149  31.600 1499.4578    82.4    7.00 21:01:38.80M
2018-10-17T11:30:12.486Z|I-OCEAN7-304-1214551|  27.12  13.859  38.155  31.606 1499.4657    82.4    6.99 21:01:43.86M
2018-10-17T11:30:17.552Z|I-OCEAN7-304-1214551|  26.99  13.859  38.126  31.579 1499.4313    82.7    7.03 21:01:48.92M
2018-10-17T11:30:22.602Z|I-OCEAN7-304-1214551|  27.05  13.859  38.136  31.589 1499.4432    80.6    6.84 21:01:54.00M
2018-10-17T11:30:27.662Z|I-OCEAN7-304-1214551|  27.09  13.859  38.199  31.647 1499.5115    79.4    6.73 21:01:59.06M
2018-10-17T11:30:32.722Z|I-OCEAN7-304-1214551|  27.04  13.859  38.226  31.672 1499.5397    80.6    6.84 21:02:04.11M
2018-10-17T11:30:37.522Z|I-OCEAN7-304-1214551|  27.04  13.859  38.227  31.672 1499.5406    79.8    6.77 21:02:09.17M
2018-10-17T11:30:42.583Z|I-OCEAN7-304-1214551|  27.04  13.859  38.222  31.668 1499.5358    78.2    6.64 21:02:13.96M
2018-10-17T11:30:47.639Z|I-OCEAN7-304-1214551|  27.04  13.859  38.239  31.683 1499.5554    77.3    6.56 21:02:19.04M
2018-10-17T11:30:52.703Z|I-OCEAN7-304-1214551|  27.04  13.859  38.239  31.683 1499.5560    77.4    6.57 21:02:24.09M
2018-10-17T11:30:57.763Z|I-OCEAN7-304-1214551|  27.04  13.860  38.215  31.660 1499.5306    77.5    6.58 21:02:29.15M