2018-10-17T11:28:00.936Z|I-OCEAN7-304-1214551|  27.10  13.848  38.225  31.679 1499.5165    81.2    6.90 20:59:32.32M
2018-10-17T11:28:05.994Z|I-OCEAN7-304-1214551|  27.07  13.849  38.225  31.678 1499.5164    79.9    6.78 20:59:37.37M
2018-10-17T11:28:11.051Z|I-OCEAN7-304-1214551|  27.07  13.849  38.224  31.677 1499.5164    78.4    6.65 20:59:42.43M
2018-10-17T11:28:16.115Z|I-OCEAN7-304-1214551|  27.09  13.849  38.224  31.677 1499.5165    78.4    6.66 20:59:47.49M
2018-10-17T11:28:21.177Z|I-OCEAN7-304-1214551|  27.07  13.850  38.224  31.677 1499.5168    78.7    6.68 20:59:52.55M
2018-10-17T11:28:26.235Z|I-OCEAN7-304-1214551|  27.07  13.850  38.272  31.721 1499.5706    78.6    6.67 20:59:57.61M
2018-10-17T11:28:31.292Z|I-OCEAN7-304-1214551|  27.10  13.851  38.264  31.713 1499.5638    78.5    6.66 21:00:02.67M
2018-10-17T11:28:36.356Z|I-OCEAN7-304-1214551|  27.02  13.851  38.199  31.652 1499.4927    79.3    6.73 21:00:07.73M
2018-10-17T11:28:41.412Z|I-OCEAN7-304-1214551|  27.10  13.852  38.205  31.658 1499.5024    80.8    6.86 21:00:12.79M
2018-10-17T11:28:46.476Z|I-OCEAN7-304-1214551|  27.03  13.853  38.189  31.642 1499.4861    81.7    6.93 21:00:17.84M
2018-10-17T11:28:51.533Z|I-OCEAN7-304-1214551|  27.07  13.854  38.195  31.647 1499.4948    80.5    6.83 21:00:22.90M
2018-10-17T11:28:56.592Z|I-OCEAN7-304-1214551|  27.04  13.855  38.196  31.647 1499.4982    79.4    6.74 21:00:27.96M