2018-10-17T11:26:04.821Z|I-OCEAN7-304-1214551|  27.16  13.848  38.202  31.658 1499.4922    83.0    7.04 20:57:36.20M
2018-10-17T11:26:09.881Z|I-OCEAN7-304-1214551|  27.04  13.848  38.143  31.604 1499.4254    86.1    7.31 20:57:41.26M
2018-10-17T11:26:14.941Z|I-OCEAN7-304-1214551|  27.10  13.848  38.190  31.647 1499.4769    84.4    7.17 20:57:46.32M
2018-10-17T11:26:19.997Z|I-OCEAN7-304-1214551|  27.11  13.848  38.221  31.676 1499.5096    83.8    7.11 20:57:51.38M
2018-10-17T11:26:25.057Z|I-OCEAN7-304-1214551|  27.05  13.847  38.220  31.675 1499.5073    84.7    7.19 20:57:56.43M
2018-10-17T11:26:30.117Z|I-OCEAN7-304-1214551|  27.06  13.847  38.220  31.675 1499.5066    82.9    7.03 20:58:01.49M
2018-10-17T11:26:35.177Z|I-OCEAN7-304-1214551|  27.06  13.847  38.219  31.674 1499.5057    84.1    7.14 20:58:06.55M
2018-10-17T11:26:40.237Z|I-OCEAN7-304-1214551|  27.01  13.847  38.150  31.611 1499.4302    84.0    7.13 20:58:11.61M
2018-10-17T11:26:45.297Z|I-OCEAN7-304-1214551|  27.11  13.846  38.161  31.621 1499.4420    82.6    7.02 20:58:16.67M
2018-10-17T11:26:50.358Z|I-OCEAN7-304-1214551|  27.08  13.846  38.162  31.623 1499.4425    81.7    6.93 20:58:21.73M
2018-10-17T11:26:55.418Z|I-OCEAN7-304-1214551|  27.04  13.846  38.162  31.622 1499.4413    82.9    7.04 20:58:26.79M