2018-10-17T11:24:03.391Z|I-OCEAN7-304-1214551| 27.03 13.847 38.122 31.585 1499.4003 80.0 6.80 20:55:34.75M 2018-10-17T11:24:08.451Z|I-OCEAN7-304-1214551| 27.12 13.848 38.119 31.582 1499.3999 79.9 6.79 20:55:39.81M 2018-10-17T11:24:13.511Z|I-OCEAN7-304-1214551| 27.12 13.848 38.100 31.564 1499.3795 81.3 6.91 20:55:44.87M 2018-10-17T11:24:18.566Z|I-OCEAN7-304-1214551| 27.04 13.848 38.082 31.547 1499.3583 83.0 7.05 20:55:49.93M 2018-10-17T11:24:23.631Z|I-OCEAN7-304-1214551| 27.11 13.848 38.081 31.546 1499.3578 82.8 7.03 20:55:55.00M 2018-10-17T11:24:28.686Z|I-OCEAN7-304-1214551| 27.04 13.847 38.079 31.545 1499.3545 82.1 6.97 20:56:00.06M 2018-10-17T11:24:33.751Z|I-OCEAN7-304-1214551| 27.08 13.847 38.076 31.542 1499.3508 81.2 6.90 20:56:05.12M 2018-10-17T11:24:38.802Z|I-OCEAN7-304-1214551| 27.13 13.847 38.075 31.542 1499.3519 80.9 6.87 20:56:10.18M 2018-10-17T11:24:43.862Z|I-OCEAN7-304-1214551| 27.03 13.847 38.075 31.541 1499.3501 80.6 6.85 20:56:15.24M 2018-10-17T11:24:48.922Z|I-OCEAN7-304-1214551| 27.07 13.847 38.075 31.542 1499.3507 79.3 6.73 20:56:20.30M 2018-10-17T11:24:53.983Z|I-OCEAN7-304-1214551| 27.11 13.847 38.075 31.542 1499.3510 79.3 6.74 20:56:25.36M 2018-10-17T11:24:59.048Z|I-OCEAN7-304-1214551| 27.04 13.847 38.065 31.533 1499.3390 80.5 6.84 20:56:30.42M