2018-10-17T11:24:03.391Z|I-OCEAN7-304-1214551|  27.03  13.847  38.122  31.585 1499.4003    80.0    6.80 20:55:34.75M
2018-10-17T11:24:08.451Z|I-OCEAN7-304-1214551|  27.12  13.848  38.119  31.582 1499.3999    79.9    6.79 20:55:39.81M
2018-10-17T11:24:13.511Z|I-OCEAN7-304-1214551|  27.12  13.848  38.100  31.564 1499.3795    81.3    6.91 20:55:44.87M
2018-10-17T11:24:18.566Z|I-OCEAN7-304-1214551|  27.04  13.848  38.082  31.547 1499.3583    83.0    7.05 20:55:49.93M
2018-10-17T11:24:23.631Z|I-OCEAN7-304-1214551|  27.11  13.848  38.081  31.546 1499.3578    82.8    7.03 20:55:55.00M
2018-10-17T11:24:28.686Z|I-OCEAN7-304-1214551|  27.04  13.847  38.079  31.545 1499.3545    82.1    6.97 20:56:00.06M
2018-10-17T11:24:33.751Z|I-OCEAN7-304-1214551|  27.08  13.847  38.076  31.542 1499.3508    81.2    6.90 20:56:05.12M
2018-10-17T11:24:38.802Z|I-OCEAN7-304-1214551|  27.13  13.847  38.075  31.542 1499.3519    80.9    6.87 20:56:10.18M
2018-10-17T11:24:43.862Z|I-OCEAN7-304-1214551|  27.03  13.847  38.075  31.541 1499.3501    80.6    6.85 20:56:15.24M
2018-10-17T11:24:48.922Z|I-OCEAN7-304-1214551|  27.07  13.847  38.075  31.542 1499.3507    79.3    6.73 20:56:20.30M
2018-10-17T11:24:53.983Z|I-OCEAN7-304-1214551|  27.11  13.847  38.075  31.542 1499.3510    79.3    6.74 20:56:25.36M
2018-10-17T11:24:59.048Z|I-OCEAN7-304-1214551|  27.04  13.847  38.065  31.533 1499.3390    80.5    6.84 20:56:30.42M