2018-10-17T11:22:02.215Z|I-OCEAN7-304-1214551|  27.06  13.850  38.069  31.533 1499.3501    79.6    6.76 20:53:33.58M
2018-10-17T11:22:07.276Z|I-OCEAN7-304-1214551|  27.14  13.850  38.065  31.530 1499.3463    79.3    6.73 20:53:38.64M
2018-10-17T11:22:12.336Z|I-OCEAN7-304-1214551|  27.11  13.850  38.012  31.481 1499.2880    80.0    6.80 20:53:43.70M
2018-10-17T11:22:17.396Z|I-OCEAN7-304-1214551|  27.09  13.849  38.011  31.481 1499.2869    79.9    6.79 20:53:48.75M
2018-10-17T11:22:22.456Z|I-OCEAN7-304-1214551|  27.08  13.849  38.011  31.481 1499.2864    78.9    6.70 20:53:53.81M
2018-10-17T11:22:27.516Z|I-OCEAN7-304-1214551|  27.10  13.849  38.011  31.481 1499.2870    79.9    6.79 20:53:58.87M
2018-10-17T11:22:32.576Z|I-OCEAN7-304-1214551|  27.07  13.849  38.000  31.471 1499.2747    80.4    6.84 20:54:03.93M
2018-10-17T11:22:37.636Z|I-OCEAN7-304-1214551|  27.06  13.849  37.949  31.424 1499.2190    81.5    6.93 20:54:09.01M
2018-10-17T11:22:42.697Z|I-OCEAN7-304-1214551|  27.06  13.849  38.023  31.492 1499.2990    81.1    6.89 20:54:14.07M
2018-10-17T11:22:47.756Z|I-OCEAN7-304-1214551|  27.08  13.849  38.074  31.539 1499.3536    80.0    6.79 20:54:19.13M
2018-10-17T11:22:52.812Z|I-OCEAN7-304-1214551|  27.08  13.849  38.085  31.549 1499.3644    79.3    6.74 20:54:24.19M
2018-10-17T11:22:57.877Z|I-OCEAN7-304-1214551|  27.14  13.849  38.086  31.551 1499.3663    79.9    6.79 20:54:29.24M