2018-10-17T11:19:00.070Z|I-OCEAN7-304-1214551| 27.09 13.860 38.222 31.667 1499.5394 81.7 6.93 20:50:31.42M 2018-10-17T11:19:05.127Z|I-OCEAN7-304-1214551| 27.06 13.859 38.239 31.683 1499.5563 81.6 6.92 20:50:36.49M 2018-10-17T11:19:10.187Z|I-OCEAN7-304-1214551| 27.10 13.859 38.223 31.669 1499.5388 81.4 6.90 20:50:41.54M 2018-10-17T11:19:15.248Z|I-OCEAN7-304-1214551| 27.04 13.859 38.214 31.660 1499.5264 82.9 7.03 20:50:46.60M 2018-10-17T11:19:20.314Z|I-OCEAN7-304-1214551| 27.10 13.858 38.273 31.715 1499.5913 82.2 6.97 20:50:51.66M 2018-10-17T11:19:25.368Z|I-OCEAN7-304-1214551| 27.13 13.858 38.244 31.689 1499.5596 80.8 6.86 20:50:56.72M 2018-10-17T11:19:30.423Z|I-OCEAN7-304-1214551| 27.10 13.858 38.266 31.709 1499.5820 79.7 6.76 20:51:01.78M 2018-10-17T11:19:35.484Z|I-OCEAN7-304-1214551| 27.05 13.857 38.266 31.709 1499.5803 79.4 6.73 20:51:06.83M 2018-10-17T11:19:40.549Z|I-OCEAN7-304-1214551| 27.06 13.857 38.266 31.709 1499.5791 80.3 6.81 20:51:11.89M 2018-10-17T11:19:45.599Z|I-OCEAN7-304-1214551| 27.06 13.856 38.251 31.696 1499.5624 80.9 6.86 20:51:16.95M 2018-10-17T11:19:50.668Z|I-OCEAN7-304-1214551| 27.10 13.856 38.231 31.678 1499.5400 80.7 6.85 20:51:22.03M 2018-10-17T11:19:55.725Z|I-OCEAN7-304-1214551| 27.09 13.856 38.217 31.666 1499.5239 80.1 6.80 20:51:27.09M