2018-10-17T11:19:00.070Z|I-OCEAN7-304-1214551|  27.09  13.860  38.222  31.667 1499.5394    81.7    6.93 20:50:31.42M
2018-10-17T11:19:05.127Z|I-OCEAN7-304-1214551|  27.06  13.859  38.239  31.683 1499.5563    81.6    6.92 20:50:36.49M
2018-10-17T11:19:10.187Z|I-OCEAN7-304-1214551|  27.10  13.859  38.223  31.669 1499.5388    81.4    6.90 20:50:41.54M
2018-10-17T11:19:15.248Z|I-OCEAN7-304-1214551|  27.04  13.859  38.214  31.660 1499.5264    82.9    7.03 20:50:46.60M
2018-10-17T11:19:20.314Z|I-OCEAN7-304-1214551|  27.10  13.858  38.273  31.715 1499.5913    82.2    6.97 20:50:51.66M
2018-10-17T11:19:25.368Z|I-OCEAN7-304-1214551|  27.13  13.858  38.244  31.689 1499.5596    80.8    6.86 20:50:56.72M
2018-10-17T11:19:30.423Z|I-OCEAN7-304-1214551|  27.10  13.858  38.266  31.709 1499.5820    79.7    6.76 20:51:01.78M
2018-10-17T11:19:35.484Z|I-OCEAN7-304-1214551|  27.05  13.857  38.266  31.709 1499.5803    79.4    6.73 20:51:06.83M
2018-10-17T11:19:40.549Z|I-OCEAN7-304-1214551|  27.06  13.857  38.266  31.709 1499.5791    80.3    6.81 20:51:11.89M
2018-10-17T11:19:45.599Z|I-OCEAN7-304-1214551|  27.06  13.856  38.251  31.696 1499.5624    80.9    6.86 20:51:16.95M
2018-10-17T11:19:50.668Z|I-OCEAN7-304-1214551|  27.10  13.856  38.231  31.678 1499.5400    80.7    6.85 20:51:22.03M
2018-10-17T11:19:55.725Z|I-OCEAN7-304-1214551|  27.09  13.856  38.217  31.666 1499.5239    80.1    6.80 20:51:27.09M