2018-10-17T11:17:03.956Z|I-OCEAN7-304-1214551|  27.09  13.877  38.319  31.742 1499.6830    81.2    6.88 20:48:35.31M
2018-10-17T11:17:09.013Z|I-OCEAN7-304-1214551|  27.04  13.876  38.319  31.743 1499.6810    80.1    6.80 20:48:40.37M
2018-10-17T11:17:14.076Z|I-OCEAN7-304-1214551|  27.08  13.875  38.319  31.744 1499.6803    79.8    6.76 20:48:45.42M
2018-10-17T11:17:19.133Z|I-OCEAN7-304-1214551|  27.11  13.875  38.319  31.744 1499.6785    78.9    6.69 20:48:50.49M
2018-10-17T11:17:24.196Z|I-OCEAN7-304-1214551|  27.11  13.874  38.319  31.745 1499.6768    79.2    6.72 20:48:55.54M
2018-10-17T11:17:29.258Z|I-OCEAN7-304-1214551|  27.04  13.873  38.319  31.745 1499.6743    82.2    6.97 20:49:00.60M
2018-10-17T11:17:34.404Z|I-OCEAN7-304-1214551|  27.12  13.873  38.320  31.746 1499.6752    82.1    6.96 20:49:05.66M
2018-10-17T11:17:39.374Z|I-OCEAN7-304-1214551|  27.07  13.872  38.326  31.752 1499.6802    83.5    7.08 20:49:10.81M
2018-10-17T11:17:44.435Z|I-OCEAN7-304-1214551|  27.13  13.872  38.307  31.736 1499.6593    83.7    7.10 20:49:15.78M
2018-10-17T11:17:49.494Z|I-OCEAN7-304-1214551|  27.10  13.871  38.286  31.717 1499.6342    84.1    7.13 20:49:20.84M
2018-10-17T11:17:54.552Z|I-OCEAN7-304-1214551|  27.06  13.870  38.254  31.688 1499.5967    84.2    7.14 20:49:25.90M
2018-10-17T11:17:59.615Z|I-OCEAN7-304-1214551|  27.14  13.869  38.254  31.688 1499.5968    83.6    7.10 20:49:30.96M