2018-10-17T11:17:03.956Z|I-OCEAN7-304-1214551| 27.09 13.877 38.319 31.742 1499.6830 81.2 6.88 20:48:35.31M 2018-10-17T11:17:09.013Z|I-OCEAN7-304-1214551| 27.04 13.876 38.319 31.743 1499.6810 80.1 6.80 20:48:40.37M 2018-10-17T11:17:14.076Z|I-OCEAN7-304-1214551| 27.08 13.875 38.319 31.744 1499.6803 79.8 6.76 20:48:45.42M 2018-10-17T11:17:19.133Z|I-OCEAN7-304-1214551| 27.11 13.875 38.319 31.744 1499.6785 78.9 6.69 20:48:50.49M 2018-10-17T11:17:24.196Z|I-OCEAN7-304-1214551| 27.11 13.874 38.319 31.745 1499.6768 79.2 6.72 20:48:55.54M 2018-10-17T11:17:29.258Z|I-OCEAN7-304-1214551| 27.04 13.873 38.319 31.745 1499.6743 82.2 6.97 20:49:00.60M 2018-10-17T11:17:34.404Z|I-OCEAN7-304-1214551| 27.12 13.873 38.320 31.746 1499.6752 82.1 6.96 20:49:05.66M 2018-10-17T11:17:39.374Z|I-OCEAN7-304-1214551| 27.07 13.872 38.326 31.752 1499.6802 83.5 7.08 20:49:10.81M 2018-10-17T11:17:44.435Z|I-OCEAN7-304-1214551| 27.13 13.872 38.307 31.736 1499.6593 83.7 7.10 20:49:15.78M 2018-10-17T11:17:49.494Z|I-OCEAN7-304-1214551| 27.10 13.871 38.286 31.717 1499.6342 84.1 7.13 20:49:20.84M 2018-10-17T11:17:54.552Z|I-OCEAN7-304-1214551| 27.06 13.870 38.254 31.688 1499.5967 84.2 7.14 20:49:25.90M 2018-10-17T11:17:59.615Z|I-OCEAN7-304-1214551| 27.14 13.869 38.254 31.688 1499.5968 83.6 7.10 20:49:30.96M