2018-10-17T11:15:02.522Z|I-OCEAN7-304-1214551|  27.07  13.877  38.395  31.813 1499.7655    78.4    6.65 20:46:33.86M
2018-10-17T11:15:07.587Z|I-OCEAN7-304-1214551|  27.09  13.877  38.402  31.819 1499.7744    77.9    6.60 20:46:38.92M
2018-10-17T11:15:12.642Z|I-OCEAN7-304-1214551|  27.08  13.878  38.429  31.843 1499.8046    77.6    6.57 20:46:44.00M
2018-10-17T11:15:17.698Z|I-OCEAN7-304-1214551|  27.11  13.878  38.429  31.843 1499.8047    77.5    6.56 20:46:49.06M
2018-10-17T11:15:22.763Z|I-OCEAN7-304-1214551|  27.11  13.878  38.374  31.792 1499.7461    77.4    6.56 20:46:54.11M
2018-10-17T11:15:27.818Z|I-OCEAN7-304-1214551|  27.10  13.879  38.345  31.765 1499.7164    77.0    6.53 20:46:59.18M
2018-10-17T11:15:32.878Z|I-OCEAN7-304-1214551|  27.14  13.879  38.345  31.764 1499.7186    78.5    6.66 20:47:04.23M
2018-10-17T11:15:37.938Z|I-OCEAN7-304-1214551|  27.07  13.880  38.376  31.792 1499.7524    80.7    6.84 20:47:09.29M
2018-10-17T11:15:43.001Z|I-OCEAN7-304-1214551|  27.03  13.881  38.369  31.785 1499.7454    81.4    6.90 20:47:14.35M
2018-10-17T11:15:48.059Z|I-OCEAN7-304-1214551|  27.03  13.881  38.371  31.787 1499.7487    82.4    6.99 20:47:19.41M
2018-10-17T11:15:53.119Z|I-OCEAN7-304-1214551|  27.03  13.881  38.371  31.787 1499.7494    80.9    6.86 20:47:24.46M
2018-10-17T11:15:58.179Z|I-OCEAN7-304-1214551|  27.03  13.881  38.340  31.758 1499.7164    80.0    6.78 20:47:29.53M