2018-10-17T11:09:04.067Z|I-OCEAN7-304-1214551|  27.09  13.870  38.188  31.627 1499.5250    82.6    7.01 20:40:35.40M
2018-10-17T11:09:09.127Z|I-OCEAN7-304-1214551|  27.05  13.870  38.172  31.613 1499.5068    83.9    7.12 20:40:40.46M
2018-10-17T11:09:14.186Z|I-OCEAN7-304-1214551|  27.10  13.869  38.275  31.708 1499.6179    84.0    7.13 20:40:45.52M
2018-10-17T11:09:19.247Z|I-OCEAN7-304-1214551|  27.07  13.869  38.325  31.754 1499.6715    84.0    7.12 20:40:50.57M
2018-10-17T11:09:24.306Z|I-OCEAN7-304-1214551|  27.16  13.869  38.286  31.718 1499.6311    82.4    6.99 20:40:55.64M
2018-10-17T11:09:29.368Z|I-OCEAN7-304-1214551|  27.15  13.869  38.279  31.711 1499.6233    81.6    6.92 20:41:00.69M
2018-10-17T11:09:34.168Z|I-OCEAN7-304-1214551|  27.09  13.869  38.236  31.672 1499.5758    81.3    6.90 20:41:05.75M
2018-10-17T11:09:39.218Z|I-OCEAN7-304-1214551|  27.09  13.869  38.190  31.630 1499.5264    81.0    6.88 20:41:10.56M
2018-10-17T11:09:44.283Z|I-OCEAN7-304-1214551|  27.09  13.869  38.237  31.673 1499.5765    80.4    6.82 20:41:15.61M
2018-10-17T11:09:49.347Z|I-OCEAN7-304-1214551|  27.12  13.869  38.271  31.704 1499.6138    79.5    6.75 20:41:20.67M
2018-10-17T11:09:54.146Z|I-OCEAN7-304-1214551|  27.12  13.869  38.292  31.724 1499.6372    78.6    6.66 20:41:25.73M
2018-10-17T11:09:59.204Z|I-OCEAN7-304-1214551|  27.07  13.869  38.327  31.756 1499.6737    79.3    6.73 20:41:30.54M