2018-10-17T11:06:02.179Z|I-OCEAN7-304-1214551|  27.05  13.884  38.215  31.641 1499.5869    82.9    7.03 20:37:33.50M
2018-10-17T11:06:07.234Z|I-OCEAN7-304-1214551|  27.08  13.883  38.222  31.648 1499.5918    82.2    6.98 20:37:38.56M
2018-10-17T11:06:12.294Z|I-OCEAN7-304-1214551|  27.09  13.882  38.238  31.664 1499.6067    82.3    6.98 20:37:43.62M
2018-10-17T11:06:17.354Z|I-OCEAN7-304-1214551|  27.15  13.881  38.240  31.666 1499.6074    81.6    6.92 20:37:48.68M
2018-10-17T11:06:22.414Z|I-OCEAN7-304-1214551|  27.17  13.880  38.242  31.669 1499.6091    81.7    6.93 20:37:53.73M
2018-10-17T11:06:27.475Z|I-OCEAN7-304-1214551|  27.11  13.879  38.245  31.672 1499.6088    81.4    6.91 20:37:58.80M
2018-10-17T11:06:32.535Z|I-OCEAN7-304-1214551|  27.14  13.879  38.251  31.678 1499.6150    81.8    6.94 20:38:03.86M
2018-10-17T11:06:37.595Z|I-OCEAN7-304-1214551|  27.14  13.878  38.252  31.679 1499.6149    81.3    6.89 20:38:08.91M
2018-10-17T11:06:42.650Z|I-OCEAN7-304-1214551|  27.18  13.878  38.252  31.679 1499.6152    80.3    6.81 20:38:13.97M
2018-10-17T11:06:47.710Z|I-OCEAN7-304-1214551|  27.10  13.878  38.252  31.680 1499.6134    80.7    6.84 20:38:19.05M
2018-10-17T11:06:52.771Z|I-OCEAN7-304-1214551|  27.10  13.878  38.253  31.681 1499.6135    80.3    6.81 20:38:24.11M
2018-10-17T11:06:57.836Z|I-OCEAN7-304-1214551|  27.09  13.877  38.245  31.673 1499.6040    78.6    6.67 20:38:29.17M