2018-10-17T11:04:00.746Z|I-OCEAN7-304-1214551|  27.15  13.894  38.298  31.709 1499.7018    80.4    6.82 20:35:32.32M
2018-10-17T11:04:05.803Z|I-OCEAN7-304-1214551|  27.09  13.894  38.298  31.709 1499.6998    79.1    6.71 20:35:37.13M
2018-10-17T11:04:10.866Z|I-OCEAN7-304-1214551|  27.10  13.893  38.298  31.709 1499.6989    77.9    6.61 20:35:42.19M
2018-10-17T11:04:15.924Z|I-OCEAN7-304-1214551|  27.10  13.893  38.286  31.699 1499.6847    78.1    6.62 20:35:47.25M
2018-10-17T11:04:20.986Z|I-OCEAN7-304-1214551|  27.11  13.892  38.211  31.630 1499.6030    77.6    6.58 20:35:52.31M
2018-10-17T11:04:26.044Z|I-OCEAN7-304-1214551|  27.09  13.892  38.359  31.767 1499.7616    78.2    6.62 20:35:57.37M
2018-10-17T11:04:31.105Z|I-OCEAN7-304-1214551|  27.09  13.892  38.415  31.819 1499.8219    78.3    6.64 20:36:02.43M
2018-10-17T11:04:36.165Z|I-OCEAN7-304-1214551|  27.14  13.891  38.415  31.818 1499.8215    78.6    6.66 20:36:07.48M
2018-10-17T11:04:41.227Z|I-OCEAN7-304-1214551|  27.11  13.891  38.381  31.788 1499.7834    78.7    6.67 20:36:12.54M
2018-10-17T11:04:46.285Z|I-OCEAN7-304-1214551|  27.05  13.891  38.339  31.749 1499.7362    79.4    6.73 20:36:17.60M
2018-10-17T11:04:51.345Z|I-OCEAN7-304-1214551|  27.10  13.890  38.311  31.724 1499.7067    79.5    6.74 20:36:22.66M
2018-10-17T11:04:56.401Z|I-OCEAN7-304-1214551|  27.09  13.890  38.286  31.701 1499.6792    79.5    6.74 20:36:27.72M