2018-10-17T11:02:04.888Z|I-OCEAN7-304-1214551|  27.12  13.908  38.377  31.770 1499.8193    78.3    6.64 20:33:36.21M
2018-10-17T11:02:09.949Z|I-OCEAN7-304-1214551|  27.12  13.908  38.384  31.776 1499.8264    80.1    6.78 20:33:41.27M
2018-10-17T11:02:15.014Z|I-OCEAN7-304-1214551|  27.12  13.908  38.398  31.790 1499.8413    79.9    6.76 20:33:46.33M
2018-10-17T11:02:20.069Z|I-OCEAN7-304-1214551|  27.16  13.908  38.385  31.778 1499.8269    79.8    6.76 20:33:51.39M
2018-10-17T11:02:25.129Z|I-OCEAN7-304-1214551|  27.05  13.908  38.391  31.783 1499.8315    81.4    6.89 20:33:56.45M
2018-10-17T11:02:29.929Z|I-OCEAN7-304-1214551|  27.00  13.908  38.392  31.784 1499.8324    80.8    6.84 20:34:01.51M
2018-10-17T11:02:34.986Z|I-OCEAN7-304-1214551|  27.04  13.908  38.393  31.785 1499.8351    80.5    6.82 20:34:06.31M
2018-10-17T11:02:40.050Z|I-OCEAN7-304-1214551|  27.04  13.908  38.395  31.786 1499.8378    79.9    6.77 20:34:11.37M
2018-10-17T11:02:45.110Z|I-OCEAN7-304-1214551|  27.11  13.907  38.396  31.788 1499.8368    79.0    6.69 20:34:16.43M
2018-10-17T11:02:50.170Z|I-OCEAN7-304-1214551|  27.15  13.907  38.380  31.774 1499.8191    78.9    6.69 20:34:21.49M
2018-10-17T11:02:55.227Z|I-OCEAN7-304-1214551|  27.12  13.906  38.380  31.774 1499.8184    79.4    6.72 20:34:26.54M