2018-10-17T11:00:03.718Z|I-OCEAN7-304-1214551|  27.08  13.899  38.354  31.756 1499.7725    78.3    6.64 20:31:35.04M
2018-10-17T11:00:08.778Z|I-OCEAN7-304-1214551|  27.15  13.899  38.354  31.756 1499.7744    79.3    6.72 20:31:40.10M
2018-10-17T11:00:13.839Z|I-OCEAN7-304-1214551|  27.13  13.900  38.357  31.758 1499.7795    80.3    6.81 20:31:45.16M
2018-10-17T11:00:18.899Z|I-OCEAN7-304-1214551|  27.10  13.901  38.353  31.754 1499.7762    79.1    6.70 20:31:50.22M
2018-10-17T11:00:23.959Z|I-OCEAN7-304-1214551|  27.17  13.902  38.318  31.721 1499.7415    79.2    6.71 20:31:55.28M
2018-10-17T11:00:29.025Z|I-OCEAN7-304-1214551|  27.08  13.903  38.319  31.720 1499.7427    80.4    6.81 20:32:00.33M
2018-10-17T11:00:34.079Z|I-OCEAN7-304-1214551|  27.15  13.903  38.296  31.699 1499.7214    82.6    7.00 20:32:05.39M
2018-10-17T11:00:39.145Z|I-OCEAN7-304-1214551|  27.07  13.904  38.440  31.831 1499.8772    84.7    7.17 20:32:10.45M
2018-10-17T11:00:44.200Z|I-OCEAN7-304-1214551|  27.08  13.905  38.481  31.869 1499.9229    84.2    7.13 20:32:15.51M
2018-10-17T11:00:49.255Z|I-OCEAN7-304-1214551|  27.15  13.905  38.451  31.840 1499.8929    83.0    7.03 20:32:20.57M
2018-10-17T11:00:54.315Z|I-OCEAN7-304-1214551|  27.05  13.906  38.443  31.832 1499.8837    84.5    7.15 20:32:25.63M
2018-10-17T11:00:59.376Z|I-OCEAN7-304-1214551|  27.12  13.906  38.441  31.831 1499.8839    84.4    7.15 20:32:30.69M