2018-10-17T11:00:03.718Z|I-OCEAN7-304-1214551| 27.08 13.899 38.354 31.756 1499.7725 78.3 6.64 20:31:35.04M 2018-10-17T11:00:08.778Z|I-OCEAN7-304-1214551| 27.15 13.899 38.354 31.756 1499.7744 79.3 6.72 20:31:40.10M 2018-10-17T11:00:13.839Z|I-OCEAN7-304-1214551| 27.13 13.900 38.357 31.758 1499.7795 80.3 6.81 20:31:45.16M 2018-10-17T11:00:18.899Z|I-OCEAN7-304-1214551| 27.10 13.901 38.353 31.754 1499.7762 79.1 6.70 20:31:50.22M 2018-10-17T11:00:23.959Z|I-OCEAN7-304-1214551| 27.17 13.902 38.318 31.721 1499.7415 79.2 6.71 20:31:55.28M 2018-10-17T11:00:29.025Z|I-OCEAN7-304-1214551| 27.08 13.903 38.319 31.720 1499.7427 80.4 6.81 20:32:00.33M 2018-10-17T11:00:34.079Z|I-OCEAN7-304-1214551| 27.15 13.903 38.296 31.699 1499.7214 82.6 7.00 20:32:05.39M 2018-10-17T11:00:39.145Z|I-OCEAN7-304-1214551| 27.07 13.904 38.440 31.831 1499.8772 84.7 7.17 20:32:10.45M 2018-10-17T11:00:44.200Z|I-OCEAN7-304-1214551| 27.08 13.905 38.481 31.869 1499.9229 84.2 7.13 20:32:15.51M 2018-10-17T11:00:49.255Z|I-OCEAN7-304-1214551| 27.15 13.905 38.451 31.840 1499.8929 83.0 7.03 20:32:20.57M 2018-10-17T11:00:54.315Z|I-OCEAN7-304-1214551| 27.05 13.906 38.443 31.832 1499.8837 84.5 7.15 20:32:25.63M 2018-10-17T11:00:59.376Z|I-OCEAN7-304-1214551| 27.12 13.906 38.441 31.831 1499.8839 84.4 7.15 20:32:30.69M