2018-10-17T10:58:02.808Z|I-OCEAN7-304-1214551|  27.13  13.888  38.166  31.592 1499.5450    81.7    6.93 20:29:34.12M
2018-10-17T10:58:07.868Z|I-OCEAN7-304-1214551|  27.13  13.889  38.194  31.617 1499.5758    81.9    6.94 20:29:39.18M
2018-10-17T10:58:12.928Z|I-OCEAN7-304-1214551|  27.06  13.889  38.220  31.641 1499.6033    82.5    7.00 20:29:44.24M
2018-10-17T10:58:17.985Z|I-OCEAN7-304-1214551|  27.12  13.889  38.211  31.632 1499.5962    83.4    7.07 20:29:49.30M
2018-10-17T10:58:23.049Z|I-OCEAN7-304-1214551|  27.09  13.890  38.215  31.635 1499.6007    83.9    7.12 20:29:54.36M
2018-10-17T10:58:28.106Z|I-OCEAN7-304-1214551|  27.09  13.890  38.245  31.663 1499.6345    82.2    6.97 20:29:59.41M
2018-10-17T10:58:33.164Z|I-OCEAN7-304-1214551|  27.14  13.890  38.238  31.656 1499.6272    82.3    6.98 20:30:04.47M
2018-10-17T10:58:38.226Z|I-OCEAN7-304-1214551|  27.07  13.890  38.236  31.655 1499.6245    82.6    7.00 20:30:09.53M
2018-10-17T10:58:43.290Z|I-OCEAN7-304-1214551|  27.11  13.890  38.235  31.654 1499.6240    82.1    6.96 20:30:14.59M
2018-10-17T10:58:48.346Z|I-OCEAN7-304-1214551|  27.08  13.891  38.250  31.667 1499.6406    81.6    6.92 20:30:19.65M
2018-10-17T10:58:53.400Z|I-OCEAN7-304-1214551|  27.14  13.891  38.250  31.667 1499.6423    80.9    6.86 20:30:24.71M
2018-10-17T10:58:58.466Z|I-OCEAN7-304-1214551|  27.13  13.891  38.250  31.667 1499.6432    80.0    6.78 20:30:29.76M