2018-10-17T10:53:04.546Z|I-OCEAN7-304-1214551|  27.11  13.919  38.390  31.773 1499.8586    76.3    6.46 20:24:35.83M
2018-10-17T10:53:09.605Z|I-OCEAN7-304-1214551|  27.10  13.919  38.370  31.754 1499.8369    75.6    6.40 20:24:40.89M
2018-10-17T10:53:14.666Z|I-OCEAN7-304-1214551|  27.05  13.920  38.370  31.754 1499.8364    76.0    6.44 20:24:45.95M
2018-10-17T10:53:19.726Z|I-OCEAN7-304-1214551|  27.13  13.920  38.361  31.746 1499.8293    78.3    6.63 20:24:51.03M
2018-10-17T10:53:24.786Z|I-OCEAN7-304-1214551|  27.05  13.920  38.360  31.744 1499.8262    80.2    6.80 20:24:56.09M
2018-10-17T10:53:29.846Z|I-OCEAN7-304-1214551|  27.09  13.920  38.370  31.753 1499.8384    81.5    6.90 20:25:01.15M
2018-10-17T10:53:34.907Z|I-OCEAN7-304-1214551|  27.05  13.920  38.397  31.779 1499.8678    80.6    6.83 20:25:06.20M
2018-10-17T10:53:39.962Z|I-OCEAN7-304-1214551|  27.11  13.920  38.398  31.779 1499.8694    80.6    6.83 20:25:11.26M
2018-10-17T10:53:45.026Z|I-OCEAN7-304-1214551|  27.11  13.920  38.398  31.779 1499.8689    81.1    6.87 20:25:16.32M
2018-10-17T10:53:50.082Z|I-OCEAN7-304-1214551|  27.12  13.920  38.391  31.773 1499.8621    81.1    6.87 20:25:21.38M
2018-10-17T10:53:55.147Z|I-OCEAN7-304-1214551|  27.19  13.920  38.391  31.773 1499.8613    82.1    6.95 20:25:26.44M