2018-10-17T10:51:03.115Z|I-OCEAN7-304-1214551|  27.15  13.918  38.433  31.814 1499.9030    79.3    6.71 20:22:34.40M
2018-10-17T10:51:08.170Z|I-OCEAN7-304-1214551|  27.15  13.918  38.383  31.768 1499.8488    79.2    6.71 20:22:39.46M
2018-10-17T10:51:13.230Z|I-OCEAN7-304-1214551|  27.09  13.918  38.390  31.774 1499.8557    80.3    6.80 20:22:44.52M
2018-10-17T10:51:18.291Z|I-OCEAN7-304-1214551|  27.13  13.918  38.391  31.774 1499.8571    80.2    6.79 20:22:49.58M
2018-10-17T10:51:23.351Z|I-OCEAN7-304-1214551|  27.06  13.919  38.391  31.774 1499.8575    80.3    6.80 20:22:54.64M
2018-10-17T10:51:28.411Z|I-OCEAN7-304-1214551|  27.12  13.919  38.401  31.783 1499.8689    80.1    6.79 20:22:59.70M
2018-10-17T10:51:33.471Z|I-OCEAN7-304-1214551|  27.13  13.919  38.401  31.783 1499.8701    79.9    6.77 20:23:04.75M
2018-10-17T10:51:38.531Z|I-OCEAN7-304-1214551|  27.13  13.919  38.402  31.784 1499.8708    80.0    6.77 20:23:09.81M
2018-10-17T10:51:43.587Z|I-OCEAN7-304-1214551|  27.13  13.919  38.412  31.793 1499.8820    79.0    6.69 20:23:14.87M
2018-10-17T10:51:48.652Z|I-OCEAN7-304-1214551|  27.13  13.919  38.396  31.778 1499.8645    78.7    6.67 20:23:19.93M
2018-10-17T10:51:53.712Z|I-OCEAN7-304-1214551|  27.04  13.919  38.307  31.696 1499.7679    78.8    6.68 20:23:25.01M
2018-10-17T10:51:58.767Z|I-OCEAN7-304-1214551|  27.13  13.919  38.299  31.689 1499.7614    79.0    6.70 20:23:30.07M