2018-10-17T10:49:01.685Z|I-OCEAN7-304-1214551|  27.06  13.915  38.242  31.639 1499.6886    80.2    6.80 20:20:32.95M
2018-10-17T10:49:06.744Z|I-OCEAN7-304-1214551|  27.17  13.916  38.265  31.660 1499.7156    81.6    6.92 20:20:38.03M
2018-10-17T10:49:11.805Z|I-OCEAN7-304-1214551|  27.09  13.916  38.264  31.660 1499.7141    81.8    6.94 20:20:43.09M
2018-10-17T10:49:16.864Z|I-OCEAN7-304-1214551|  27.07  13.916  38.264  31.660 1499.7136    81.4    6.90 20:20:48.15M
2018-10-17T10:49:21.921Z|I-OCEAN7-304-1214551|  27.17  13.916  38.337  31.727 1499.7944    82.8    7.02 20:20:53.21M
2018-10-17T10:49:26.984Z|I-OCEAN7-304-1214551|  27.07  13.916  38.337  31.726 1499.7932    84.5    7.16 20:20:58.27M
2018-10-17T10:49:32.041Z|I-OCEAN7-304-1214551|  27.18  13.916  38.378  31.764 1499.8397    82.9    7.02 20:21:03.33M
2018-10-17T10:49:37.096Z|I-OCEAN7-304-1214551|  27.13  13.916  38.407  31.791 1499.8702    82.1    6.95 20:21:08.39M
2018-10-17T10:49:42.156Z|I-OCEAN7-304-1214551|  27.09  13.916  38.326  31.716 1499.7819    82.4    6.98 20:21:13.44M
2018-10-17T10:49:47.217Z|I-OCEAN7-304-1214551|  27.17  13.916  38.331  31.721 1499.7894    80.8    6.85 20:21:18.50M
2018-10-17T10:49:52.277Z|I-OCEAN7-304-1214551|  27.08  13.917  38.377  31.762 1499.8373    80.2    6.79 20:21:23.56M
2018-10-17T10:49:57.337Z|I-OCEAN7-304-1214551|  27.10  13.917  38.398  31.782 1499.8607    81.1    6.87 20:21:28.62M