2018-10-17T10:47:00.250Z|I-OCEAN7-304-1214551|  27.11  13.913  38.301  31.696 1499.7478    79.2    6.71 20:18:31.53M
2018-10-17T10:47:05.305Z|I-OCEAN7-304-1214551|  27.16  13.913  38.301  31.696 1499.7480    78.3    6.64 20:18:36.58M
2018-10-17T10:47:10.370Z|I-OCEAN7-304-1214551|  27.10  13.913  38.301  31.696 1499.7476    79.6    6.74 20:18:41.64M
2018-10-17T10:47:15.425Z|I-OCEAN7-304-1214551|  27.14  13.913  38.301  31.696 1499.7478    79.8    6.76 20:18:46.70M
2018-10-17T10:47:20.485Z|I-OCEAN7-304-1214551|  27.10  13.913  38.301  31.696 1499.7466    79.2    6.72 20:18:51.76M
2018-10-17T10:47:25.546Z|I-OCEAN7-304-1214551|  27.13  13.913  38.300  31.696 1499.7465    79.0    6.70 20:18:56.82M
2018-10-17T10:47:30.606Z|I-OCEAN7-304-1214551|  27.10  13.913  38.290  31.686 1499.7347    80.5    6.82 20:19:01.88M
2018-10-17T10:47:35.666Z|I-OCEAN7-304-1214551|  27.10  13.913  38.288  31.684 1499.7328    79.7    6.75 20:19:06.94M
2018-10-17T10:47:40.721Z|I-OCEAN7-304-1214551|  27.10  13.912  38.287  31.683 1499.7312    79.9    6.78 20:19:12.02M
2018-10-17T10:47:45.785Z|I-OCEAN7-304-1214551|  27.12  13.913  38.287  31.683 1499.7318    78.8    6.68 20:19:17.07M
2018-10-17T10:47:50.847Z|I-OCEAN7-304-1214551|  27.12  13.913  38.286  31.682 1499.7313    79.0    6.69 20:19:22.13M
2018-10-17T10:47:55.904Z|I-OCEAN7-304-1214551|  27.09  13.913  38.295  31.690 1499.7411    78.8    6.68 20:19:27.19M