2018-10-17T10:45:03.875Z|I-OCEAN7-304-1214551|  27.06  13.904  38.847  32.207 1500.3167    78.2    6.60 20:16:35.16M
2018-10-17T10:45:08.935Z|I-OCEAN7-304-1214551|  27.11  13.904  38.769  32.134 1500.2347    79.6    6.73 20:16:40.21M
2018-10-17T10:45:13.990Z|I-OCEAN7-304-1214551|  27.09  13.905  38.736  32.104 1500.2001    78.9    6.67 20:16:45.27M
2018-10-17T10:45:19.055Z|I-OCEAN7-304-1214551|  27.06  13.905  38.737  32.104 1500.2009    78.5    6.64 20:16:50.33M
2018-10-17T10:45:24.111Z|I-OCEAN7-304-1214551|  27.09  13.906  38.737  32.104 1500.2032    78.5    6.64 20:16:55.39M
2018-10-17T10:45:29.171Z|I-OCEAN7-304-1214551|  27.09  13.906  38.712  32.081 1500.1776    79.0    6.68 20:17:00.45M
2018-10-17T10:45:34.231Z|I-OCEAN7-304-1214551|  27.09  13.907  38.706  32.074 1500.1719    78.3    6.62 20:17:05.51M
2018-10-17T10:45:39.291Z|I-OCEAN7-304-1214551|  27.09  13.907  38.705  32.073 1500.1711    77.9    6.58 20:17:10.56M
2018-10-17T10:45:44.351Z|I-OCEAN7-304-1214551|  27.08  13.908  38.686  32.055 1500.1517    77.6    6.56 20:17:15.62M
2018-10-17T10:45:49.417Z|I-OCEAN7-304-1214551|  27.13  13.908  38.684  32.053 1500.1509    78.7    6.66 20:17:20.68M
2018-10-17T10:45:54.472Z|I-OCEAN7-304-1214551|  27.08  13.912  38.624  31.995 1500.0946    80.5    6.81 20:17:25.75M
2018-10-17T10:45:59.527Z|I-OCEAN7-304-1214551|  27.11  13.912  38.617  31.987 1500.0875    80.3    6.79 20:17:30.80M