2018-10-17T10:45:03.875Z|I-OCEAN7-304-1214551| 27.06 13.904 38.847 32.207 1500.3167 78.2 6.60 20:16:35.16M 2018-10-17T10:45:08.935Z|I-OCEAN7-304-1214551| 27.11 13.904 38.769 32.134 1500.2347 79.6 6.73 20:16:40.21M 2018-10-17T10:45:13.990Z|I-OCEAN7-304-1214551| 27.09 13.905 38.736 32.104 1500.2001 78.9 6.67 20:16:45.27M 2018-10-17T10:45:19.055Z|I-OCEAN7-304-1214551| 27.06 13.905 38.737 32.104 1500.2009 78.5 6.64 20:16:50.33M 2018-10-17T10:45:24.111Z|I-OCEAN7-304-1214551| 27.09 13.906 38.737 32.104 1500.2032 78.5 6.64 20:16:55.39M 2018-10-17T10:45:29.171Z|I-OCEAN7-304-1214551| 27.09 13.906 38.712 32.081 1500.1776 79.0 6.68 20:17:00.45M 2018-10-17T10:45:34.231Z|I-OCEAN7-304-1214551| 27.09 13.907 38.706 32.074 1500.1719 78.3 6.62 20:17:05.51M 2018-10-17T10:45:39.291Z|I-OCEAN7-304-1214551| 27.09 13.907 38.705 32.073 1500.1711 77.9 6.58 20:17:10.56M 2018-10-17T10:45:44.351Z|I-OCEAN7-304-1214551| 27.08 13.908 38.686 32.055 1500.1517 77.6 6.56 20:17:15.62M 2018-10-17T10:45:49.417Z|I-OCEAN7-304-1214551| 27.13 13.908 38.684 32.053 1500.1509 78.7 6.66 20:17:20.68M 2018-10-17T10:45:54.472Z|I-OCEAN7-304-1214551| 27.08 13.912 38.624 31.995 1500.0946 80.5 6.81 20:17:25.75M 2018-10-17T10:45:59.527Z|I-OCEAN7-304-1214551| 27.11 13.912 38.617 31.987 1500.0875 80.3 6.79 20:17:30.80M