2018-10-17T10:43:02.704Z|I-OCEAN7-304-1214551|
  27.12  13.894  38.277  31.690 1499.6772    83.9    7.11 20:14:34.00M
2018-10-17T10:43:07.765Z|I-OCEAN7-304-1214551|  27.12  13.894  38.277  31.689 1499.6790    82.7    7.01 20:14:39.04M
2018-10-17T10:43:12.825Z|I-OCEAN7-304-1214551|  27.14  13.895  38.285  31.696 1499.6899    81.0    6.87 20:14:44.10M
2018-10-17T10:43:17.880Z|I-OCEAN7-304-1214551|  27.10  13.895  38.267  31.679 1499.6698    80.3    6.81 20:14:49.16M
2018-10-17T10:43:22.944Z|I-OCEAN7-304-1214551|  27.05  13.895  38.302  31.711 1499.7074    79.7    6.76 20:14:54.21M
2018-10-17T10:43:28.096Z|I-OCEAN7-304-1214551|  27.12  13.896  38.303  31.712 1499.7095    79.4    6.73 20:14:59.27M
2018-10-17T10:43:33.064Z|I-OCEAN7-304-1214551|  27.04  13.899  38.268  31.677 1499.6792    81.1    6.88 20:15:04.43M
2018-10-17T10:43:38.126Z|I-OCEAN7-304-1214551|  27.12  13.899  38.259  31.669 1499.6694    81.4    6.90 20:15:09.40M
2018-10-17T10:43:43.185Z|I-OCEAN7-304-1214551|  27.09  13.898  38.277  31.686 1499.6884    81.7    6.93 20:15:14.45M
2018-10-17T10:43:48.241Z|I-OCEAN7-304-1214551|  27.08  13.898  38.286  31.694 1499.6964    81.6    6.91 20:15:19.51M
2018-10-17T10:43:53.305Z|I-OCEAN7-304-1214551|  27.10  13.898  38.365  31.767 1499.7815    80.5    6.82 20:15:24.57M
2018-10-17T10:43:58.362Z|I-OCEAN7-304-1214551|  27.03  13.898  38.392  31.792 1499.8093    81.5    6.91 20:15:29.63M