2018-10-17T10:40:01.332Z|I-OCEAN7-304-1214551|  27.05  13.868  38.109  31.556 1499.4349    79.9    6.78 20:11:32.59M
2018-10-17T10:40:06.392Z|I-OCEAN7-304-1214551|  27.04  13.869  38.109  31.556 1499.4371    80.4    6.83 20:11:37.65M
2018-10-17T10:40:11.452Z|I-OCEAN7-304-1214551|  27.12  13.869  38.123  31.567 1499.4545    82.0    6.96 20:11:42.71M
2018-10-17T10:40:16.518Z|I-OCEAN7-304-1214551|  26.99  13.870  38.124  31.568 1499.4548    84.5    7.17 20:11:47.77M
2018-10-17T10:40:21.573Z|I-OCEAN7-304-1214551|  27.10  13.871  38.126  31.569 1499.4613    84.9    7.21 20:11:52.83M
2018-10-17T10:40:26.633Z|I-OCEAN7-304-1214551|  27.04  13.872  38.144  31.585 1499.4823    84.4    7.17 20:11:57.89M
2018-10-17T10:40:31.693Z|I-OCEAN7-304-1214551|  27.08  13.873  38.160  31.599 1499.5017    83.5    7.09 20:12:02.95M
2018-10-17T10:40:36.748Z|I-OCEAN7-304-1214551|  27.06  13.873  38.161  31.599 1499.5039    82.4    6.99 20:12:08.02M
2018-10-17T10:40:41.809Z|I-OCEAN7-304-1214551|  27.09  13.874  38.162  31.600 1499.5072    82.1    6.97 20:12:13.08M
2018-10-17T10:40:46.869Z|I-OCEAN7-304-1214551|  27.06  13.879  38.163  31.596 1499.5200    83.0    7.04 20:12:18.14M
2018-10-17T10:40:51.929Z|I-OCEAN7-304-1214551|  27.08  13.880  38.165  31.597 1499.5229    81.9    6.95 20:12:23.20M
2018-10-17T10:40:56.989Z|I-OCEAN7-304-1214551|  27.08  13.880  38.166  31.598 1499.5261    81.8    6.94 20:12:28.26M