2018-10-17T10:31:03.507Z|I-OCEAN7-304-1214551|  27.04  13.732  38.342  31.883 1499.3729    82.1    6.98 20:03:40.79M
2018-10-17T10:31:08.567Z|I-OCEAN7-304-1214551|  27.06  13.733  38.343  31.884 1499.3748    82.0    6.97 20:03:45.85M
2018-10-17T10:31:13.628Z|I-OCEAN7-304-1214551|  27.00  13.733  38.355  31.895 1499.3877    82.4    7.00 20:03:50.91M
2018-10-17T10:31:18.688Z|I-OCEAN7-304-1214551|  27.07  13.734  38.356  31.895 1499.3920    83.4    7.08 20:03:55.97M
2018-10-17T10:31:23.748Z|I-OCEAN7-304-1214551|  27.01  13.734  38.325  31.866 1499.3585    84.6    7.19 20:04:01.05M
2018-10-17T10:31:28.803Z|I-OCEAN7-304-1214551|  27.09  13.735  38.315  31.856 1499.3513    83.8    7.12 20:04:06.11M
2018-10-17T10:31:33.864Z|I-OCEAN7-304-1214551|  27.06  13.736  38.301  31.842 1499.3373    83.2    7.07 20:04:11.16M
2018-10-17T10:31:38.924Z|I-OCEAN7-304-1214551|  27.06  13.737  38.300  31.840 1499.3390    82.2    6.99 20:04:16.22M
2018-10-17T10:31:43.984Z|I-OCEAN7-304-1214551|  27.03  13.739  38.299  31.838 1499.3401    81.6    6.94 20:04:21.28M
2018-10-17T10:31:49.044Z|I-OCEAN7-304-1214551|  27.03  13.740  38.299  31.838 1499.3440    82.0    6.97 20:04:26.34M
2018-10-17T10:31:54.104Z|I-OCEAN7-304-1214551|  27.03  13.741  38.283  31.822 1499.3292    84.1    7.14 20:04:31.40M
2018-10-17T10:31:59.165Z|I-OCEAN7-304-1214551|  27.03  13.742  38.315  31.850 1499.3656    85.9    7.29 20:04:36.46M