2018-10-17T06:52:03.109Z|I-OCEAN7-304-1214551|  25.80  13.930  38.907  32.241 1500.4225    77.7    6.56 19:59:33.09M
2018-10-17T06:52:08.174Z|I-OCEAN7-304-1214551|  25.81  13.930  38.907  32.241 1500.4224    77.6    6.55 19:59:38.14M
2018-10-17T06:52:13.229Z|I-OCEAN7-304-1214551|  25.79  13.930  38.917  32.250 1500.4330    78.9    6.66 19:59:43.21M
2018-10-17T06:52:18.289Z|I-OCEAN7-304-1214551|  25.83  13.930  38.918  32.251 1500.4349    79.6    6.72 19:59:48.26M
2018-10-17T06:52:23.349Z|I-OCEAN7-304-1214551|  25.83  13.930  38.919  32.252 1500.4366    79.8    6.73 19:59:53.32M
2018-10-17T06:52:28.410Z|I-OCEAN7-304-1214551|  25.83  13.930  38.884  32.220 1500.3983    78.5    6.63 19:59:58.38M
2018-10-17T06:52:33.470Z|I-OCEAN7-304-1214551|  25.79  13.930  38.848  32.187 1500.3588    77.5    6.55 20:00:03.44M
2018-10-17T06:52:38.530Z|I-OCEAN7-304-1214551|  25.83  13.930  38.859  32.197 1500.3710    76.9    6.49 20:00:08.50M
2018-10-17T06:52:43.590Z|I-OCEAN7-304-1214551|  25.77  13.930  38.926  32.258 1500.4420    76.8    6.49 20:00:13.56M
2018-10-17T06:52:48.650Z|I-OCEAN7-304-1214551|  25.84  13.930  38.926  32.258 1500.4431    78.0    6.59 20:00:18.62M
2018-10-17T06:52:53.705Z|I-OCEAN7-304-1214551|  25.81  13.930  38.933  32.265 1500.4497    78.7    6.64 20:00:23.68M
2018-10-17T06:52:58.766Z|I-OCEAN7-304-1214551|  25.79  13.930  38.931  32.263 1500.4468    78.2    6.60 20:00:28.73M