2018-10-17T06:48:00.509Z|I-OCEAN7-304-1214551|  25.79  13.932  39.060  32.381 1500.5927    78.4    6.61 19:55:30.47M
2018-10-17T06:48:05.570Z|I-OCEAN7-304-1214551|  25.79  13.932  39.066  32.387 1500.5983    79.1    6.67 19:55:35.52M
2018-10-17T06:48:10.630Z|I-OCEAN7-304-1214551|  25.82  13.931  39.065  32.386 1500.5968    78.2    6.60 19:55:40.58M
2018-10-17T06:48:15.685Z|I-OCEAN7-304-1214551|  25.82  13.931  39.066  32.387 1500.5970    78.6    6.63 19:55:45.64M
2018-10-17T06:48:20.750Z|I-OCEAN7-304-1214551|  25.84  13.931  39.067  32.388 1500.5977    79.5    6.71 19:55:50.70M
2018-10-17T06:48:25.805Z|I-OCEAN7-304-1214551|  25.78  13.930  39.068  32.390 1500.5970    79.6    6.72 19:55:55.76M
2018-10-17T06:48:30.866Z|I-OCEAN7-304-1214551|  25.78  13.930  39.067  32.389 1500.5952    78.8    6.65 19:56:00.82M
2018-10-17T06:48:35.926Z|I-OCEAN7-304-1214551|  25.72  13.929  39.068  32.390 1500.5940    78.4    6.61 19:56:05.88M
2018-10-17T06:48:40.986Z|I-OCEAN7-304-1214551|  25.81  13.929  39.093  32.414 1500.6224    78.2    6.59 19:56:10.94M
2018-10-17T06:48:46.046Z|I-OCEAN7-304-1214551|  25.78  13.929  39.093  32.414 1500.6221    78.0    6.58 19:56:16.01M
2018-10-17T06:48:51.106Z|I-OCEAN7-304-1214551|  25.81  13.929  39.093  32.414 1500.6224    78.2    6.59 19:56:21.07M
2018-10-17T06:48:56.167Z|I-OCEAN7-304-1214551|  25.81  13.929  39.093  32.414 1500.6227    78.9    6.65 19:56:26.13M