2018-10-17T06:46:04.140Z|I-OCEAN7-304-1214551|  25.83  13.928  38.993  32.322 1500.5101    82.8    6.99 19:53:34.10M
2018-10-17T06:46:09.199Z|I-OCEAN7-304-1214551|  25.84  13.928  38.993  32.322 1500.5106    82.1    6.93 19:53:39.15M
2018-10-17T06:46:14.260Z|I-OCEAN7-304-1214551|  25.75  13.928  38.909  32.244 1500.4183    83.5    7.05 19:53:44.21M
2018-10-17T06:46:19.316Z|I-OCEAN7-304-1214551|  25.82  13.928  38.991  32.320 1500.5092    83.3    7.03 19:53:49.27M
2018-10-17T06:46:24.381Z|I-OCEAN7-304-1214551|  25.81  13.929  39.047  32.371 1500.5712    82.2    6.94 19:53:54.33M
2018-10-17T06:46:29.436Z|I-OCEAN7-304-1214551|  25.78  13.929  39.169  32.484 1500.7030    80.8    6.81 19:53:59.39M
2018-10-17T06:46:34.501Z|I-OCEAN7-304-1214551|  25.81  13.928  39.198  32.511 1500.7346    79.4    6.70 19:54:04.45M
2018-10-17T06:46:39.559Z|I-OCEAN7-304-1214551|  25.81  13.928  39.173  32.488 1500.7072    79.4    6.69 19:54:09.51M
2018-10-17T06:46:44.617Z|I-OCEAN7-304-1214551|  25.84  13.928  39.116  32.436 1500.6459    78.5    6.62 19:54:14.57M
2018-10-17T06:46:49.681Z|I-OCEAN7-304-1214551|  25.84  13.928  39.077  32.400 1500.6035    79.0    6.66 19:54:19.62M
2018-10-17T06:46:54.737Z|I-OCEAN7-304-1214551|  25.84  13.928  39.047  32.372 1500.5703    78.0    6.58 19:54:24.68M
2018-10-17T06:46:59.792Z|I-OCEAN7-304-1214551|  25.78  13.928  39.016  32.343 1500.5353    77.8    6.57 19:54:29.74M