2018-10-17T06:46:04.140Z|I-OCEAN7-304-1214551| 25.83 13.928 38.993 32.322 1500.5101 82.8 6.99 19:53:34.10M 2018-10-17T06:46:09.199Z|I-OCEAN7-304-1214551| 25.84 13.928 38.993 32.322 1500.5106 82.1 6.93 19:53:39.15M 2018-10-17T06:46:14.260Z|I-OCEAN7-304-1214551| 25.75 13.928 38.909 32.244 1500.4183 83.5 7.05 19:53:44.21M 2018-10-17T06:46:19.316Z|I-OCEAN7-304-1214551| 25.82 13.928 38.991 32.320 1500.5092 83.3 7.03 19:53:49.27M 2018-10-17T06:46:24.381Z|I-OCEAN7-304-1214551| 25.81 13.929 39.047 32.371 1500.5712 82.2 6.94 19:53:54.33M 2018-10-17T06:46:29.436Z|I-OCEAN7-304-1214551| 25.78 13.929 39.169 32.484 1500.7030 80.8 6.81 19:53:59.39M 2018-10-17T06:46:34.501Z|I-OCEAN7-304-1214551| 25.81 13.928 39.198 32.511 1500.7346 79.4 6.70 19:54:04.45M 2018-10-17T06:46:39.559Z|I-OCEAN7-304-1214551| 25.81 13.928 39.173 32.488 1500.7072 79.4 6.69 19:54:09.51M 2018-10-17T06:46:44.617Z|I-OCEAN7-304-1214551| 25.84 13.928 39.116 32.436 1500.6459 78.5 6.62 19:54:14.57M 2018-10-17T06:46:49.681Z|I-OCEAN7-304-1214551| 25.84 13.928 39.077 32.400 1500.6035 79.0 6.66 19:54:19.62M 2018-10-17T06:46:54.737Z|I-OCEAN7-304-1214551| 25.84 13.928 39.047 32.372 1500.5703 78.0 6.58 19:54:24.68M 2018-10-17T06:46:59.792Z|I-OCEAN7-304-1214551| 25.78 13.928 39.016 32.343 1500.5353 77.8 6.57 19:54:29.74M