2018-10-17T06:44:02.707Z|I-OCEAN7-304-1214551| 25.76 13.930 39.013 32.339 1500.5367 79.8 6.74 19:51:32.65M 2018-10-17T06:44:07.766Z|I-OCEAN7-304-1214551| 25.84 13.930 39.015 32.340 1500.5403 81.9 6.91 19:51:37.71M 2018-10-17T06:44:12.826Z|I-OCEAN7-304-1214551| 25.78 13.930 39.016 32.342 1500.5408 81.2 6.85 19:51:42.77M 2018-10-17T06:44:17.886Z|I-OCEAN7-304-1214551| 25.78 13.931 39.018 32.343 1500.5439 79.5 6.71 19:51:47.82M 2018-10-17T06:44:22.946Z|I-OCEAN7-304-1214551| 25.76 13.931 38.985 32.312 1500.5070 78.5 6.63 19:51:52.89M 2018-10-17T06:44:28.006Z|I-OCEAN7-304-1214551| 25.78 13.931 39.021 32.346 1500.5471 78.8 6.65 19:51:57.94M 2018-10-17T06:44:33.067Z|I-OCEAN7-304-1214551| 25.78 13.929 39.094 32.414 1500.6217 78.3 6.60 19:52:03.02M 2018-10-17T06:44:38.124Z|I-OCEAN7-304-1214551| 25.84 13.929 39.119 32.438 1500.6492 80.0 6.74 19:52:08.08M 2018-10-17T06:44:43.182Z|I-OCEAN7-304-1214551| 25.78 13.928 39.127 32.446 1500.6570 81.1 6.84 19:52:13.14M 2018-10-17T06:44:48.242Z|I-OCEAN7-304-1214551| 25.77 13.928 39.140 32.458 1500.6703 80.6 6.80 19:52:18.20M 2018-10-17T06:44:53.302Z|I-OCEAN7-304-1214551| 25.71 13.928 39.142 32.459 1500.6700 80.6 6.80 19:52:23.25M 2018-10-17T06:44:58.362Z|I-OCEAN7-304-1214551| 25.76 13.928 39.142 32.460 1500.6705 80.4 6.78 19:52:28.31M